拍板:55.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00055000 | 2024-06-25 12:09PM EDT | 2024-06-28 | 19.05 | 0.00 | 0.00 | +0.40 | +2.14% | 5 | 12 | 0.00% |
| TQQQ240705C00055000 | 2024-06-17 12:38PM EDT | 2024-07-05 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TQQQ240712C00055000 | 2024-06-24 1:07PM EDT | 2024-07-12 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TQQQ240719C00055000 | 2024-06-25 1:41PM EDT | 2024-07-19 | 18.89 | 0.00 | 0.00 | +0.18 | +0.96% | 37 | 256 | 0.00% |
| TQQQ240726C00055000 | 2024-06-25 12:10PM EDT | 2024-07-26 | 18.00 | 0.00 | 0.00 | -2.00 | -10.00% | 3 | 217 | 0.00% |
| TQQQ240802C00055000 | 2024-06-24 3:20PM EDT | 2024-08-02 | 18.37 | 0.00 | 0.00 | 0.00 | - | 132 | 191 | 0.00% |
| TQQQ240920C00055000 | 2024-06-25 12:01PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | +1.24 | +6.28% | 50 | 1,126 | 0.00% |
| TQQQ241220C00055000 | 2024-06-21 2:05PM EDT | 2024-12-20 | 23.63 | 0.00 | 0.00 | 0.00 | - | 13 | 188 | 0.00% |
| TQQQ250117C00055000 | 2024-06-25 1:28PM EDT | 2025-01-17 | 23.53 | 0.00 | 0.00 | +1.53 | +6.95% | 21 | 3,847 | 0.00% |
| TQQQ250620C00055000 | 2024-06-25 3:09PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 0.00% |
| TQQQ260116C00055000 | 2024-06-25 11:05AM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | +1.00 | +3.58% | 13 | 4,692 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00055000 | 2024-06-25 12:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 1,433 | 50.00% |
| TQQQ240705P00055000 | 2024-06-25 2:00PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 24 | 499 | 50.00% |
| TQQQ240712P00055000 | 2024-06-25 2:16PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 29 | 152 | 25.00% |
| TQQQ240719P00055000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | -0.05 | -21.74% | 157 | 3,371 | 25.00% |
| TQQQ240726P00055000 | 2024-06-24 3:57PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | -0.04 | -10.26% | 6 | 113 | 25.00% |
| TQQQ240802P00055000 | 2024-06-25 2:36PM EDT | 2024-08-02 | 0.42 | 0.00 | 0.00 | -0.12 | -22.22% | 49 | 347 | 25.00% |
| TQQQ240920P00055000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | -0.32 | -18.18% | 125 | 1,203 | 12.50% |
| TQQQ241220P00055000 | 2024-06-25 2:26PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | -0.40 | -9.76% | 6 | 253 | 12.50% |
| TQQQ250117P00055000 | 2024-06-25 3:36PM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | -0.46 | -9.94% | 6 | 2,079 | 6.25% |
| TQQQ250620P00055000 | 2024-06-25 12:55PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | +0.07 | +1.00% | 3 | 239 | 6.25% |
| TQQQ260116P00055000 | 2024-06-25 3:29PM EDT | 2026-01-16 | 9.64 | 0.00 | 0.00 | -0.16 | -1.63% | 9 | 236 | 6.25% |
