拍板:58.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00058000 | 2024-06-25 3:15PM EDT | 2024-06-28 | 16.10 | 14.45 | 18.00 | +2.14 | +15.33% | 6 | 4 | 134.38% |
| TQQQ240705C00058000 | 2024-06-21 3:20PM EDT | 2024-07-05 | 16.68 | 0.00 | 0.00 | 0.00 | - | 14 | 3 | 0.00% |
| TQQQ240712C00058000 | 2024-06-21 2:14PM EDT | 2024-07-12 | 16.57 | 13.85 | 18.00 | 0.00 | - | 11 | 30 | 127.93% |
| TQQQ240719C00058000 | 2024-06-21 11:07AM EDT | 2024-07-19 | 17.39 | 14.10 | 17.25 | 0.00 | - | 1 | 218 | 89.50% |
| TQQQ240726C00058000 | 2024-06-25 2:54PM EDT | 2024-07-26 | 16.40 | 14.40 | 18.35 | +1.80 | +12.33% | 7 | 39 | 51.76% |
| TQQQ240920C00058000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 812 | 0.00% |
| TQQQ241220C00058000 | 2024-06-25 3:56PM EDT | 2024-12-20 | 21.17 | 20.45 | 21.40 | -0.73 | -3.33% | 1 | 354 | 60.54% |
| TQQQ250117C00058000 | 2024-06-25 12:03PM EDT | 2025-01-17 | 21.95 | 21.25 | 22.60 | +1.05 | +5.02% | 28 | 557 | 62.35% |
| TQQQ250620C00058000 | 2024-06-20 11:35AM EDT | 2025-06-20 | 27.53 | 22.90 | 25.75 | 0.00 | - | 4 | 10 | 57.85% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00058000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 228 | 463 | 96.88% |
| TQQQ240705P00058000 | 2024-06-25 2:16PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 14 | 472 | 70.70% |
| TQQQ240712P00058000 | 2024-06-25 3:28PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | -0.07 | -31.82% | 4 | 69 | 25.00% |
| TQQQ240719P00058000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.29 | -0.12 | -30.77% | 16 | 624 | 62.01% |
| TQQQ240726P00058000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 0.41 | 0.27 | 0.53 | -0.17 | -29.31% | 3 | 59 | 59.47% |
| TQQQ240920P00058000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 1.91 | 1.72 | 2.08 | -0.29 | -13.18% | 4 | 408 | 57.25% |
| TQQQ241220P00058000 | 2024-06-25 11:17AM EDT | 2024-12-20 | 4.50 | 4.05 | 4.75 | -0.32 | -6.64% | 16 | 64 | 58.13% |
| TQQQ250117P00058000 | 2024-06-25 10:16AM EDT | 2025-01-17 | 5.20 | 4.55 | 5.30 | +0.05 | +0.97% | 13 | 440 | 57.28% |
| TQQQ250620P00058000 | 2024-06-20 2:39PM EDT | 2025-06-20 | 7.67 | 6.00 | 9.80 | 0.00 | - | 2 | 9 | 56.71% |
