拍板:59.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00059000 | 2024-06-25 2:10PM EDT | 2024-06-28 | 15.30 | 0.00 | 0.00 | +0.14 | +0.92% | 106 | 202 | 0.00% |
| TQQQ240705C00059000 | 2024-06-25 10:20AM EDT | 2024-07-05 | 14.62 | 0.00 | 0.00 | -0.03 | -0.20% | 1 | 2 | 0.00% |
| TQQQ240712C00059000 | 2024-06-25 2:10PM EDT | 2024-07-12 | 14.42 | 0.00 | 0.00 | -0.90 | -5.87% | 9 | 15 | 0.00% |
| TQQQ240719C00059000 | 2024-06-25 11:47AM EDT | 2024-07-19 | 15.23 | 0.00 | 0.00 | +1.23 | +8.79% | 3 | 108 | 0.00% |
| TQQQ240726C00059000 | 2024-06-25 11:00AM EDT | 2024-07-26 | 14.98 | 0.00 | 0.00 | -2.95 | -16.45% | 54 | 62 | 0.00% |
| TQQQ240920C00059000 | 2024-06-25 3:28PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | +1.60 | +9.88% | 3 | 1,037 | 0.00% |
| TQQQ241220C00059000 | 2024-06-24 11:02AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| TQQQ250117C00059000 | 2024-06-24 2:38PM EDT | 2025-01-17 | 19.57 | 0.00 | 0.00 | 0.00 | - | 12 | 655 | 0.00% |
| TQQQ250620C00059000 | 2024-06-20 11:13AM EDT | 2025-06-20 | 26.52 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00059000 | 2024-06-25 9:35AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,473 | 50.00% |
| TQQQ240705P00059000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 348 | 353 | 25.00% |
| TQQQ240712P00059000 | 2024-06-25 3:17PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | -0.07 | -29.17% | 4 | 255 | 25.00% |
| TQQQ240719P00059000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | -0.16 | -35.56% | 7 | 335 | 25.00% |
| TQQQ240726P00059000 | 2024-06-25 12:55PM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | -0.09 | -14.52% | 4 | 125 | 12.50% |
| TQQQ240920P00059000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | -0.33 | -14.04% | 4 | 478 | 12.50% |
| TQQQ241220P00059000 | 2024-06-24 11:27AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | +0.05 | +1.02% | 2 | 115 | 6.25% |
| TQQQ250117P00059000 | 2024-06-25 11:01AM EDT | 2025-01-17 | 5.46 | 0.00 | 0.00 | -0.19 | -3.36% | 10 | 853 | 6.25% |
| TQQQ250620P00059000 | 2024-06-25 2:09PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | +0.45 | +5.81% | 1 | 6 | 6.25% |
