拍板:60.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00060000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 14.30 | 0.00 | 0.00 | +2.05 | +16.73% | 90 | 117 | 0.00% |
| TQQQ240705C00060000 | 2024-06-25 3:15PM EDT | 2024-07-05 | 14.08 | 0.00 | 0.00 | -0.40 | -2.76% | 2 | 38 | 0.00% |
| TQQQ240712C00060000 | 2024-06-25 2:28PM EDT | 2024-07-12 | 14.20 | 0.00 | 0.00 | -1.44 | -9.21% | 24 | 80 | 0.00% |
| TQQQ240719C00060000 | 2024-06-25 10:56AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | +1.94 | +15.57% | 7 | 1,722 | 0.00% |
| TQQQ240726C00060000 | 2024-06-24 11:47AM EDT | 2024-07-26 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| TQQQ240802C00060000 | 2024-06-21 12:54PM EDT | 2024-08-02 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TQQQ240920C00060000 | 2024-06-25 3:39PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | +2.00 | +13.33% | 105 | 5,966 | 0.00% |
| TQQQ241220C00060000 | 2024-06-25 3:53PM EDT | 2024-12-20 | 19.75 | 0.00 | 0.00 | +0.90 | +4.77% | 45 | 1,241 | 0.00% |
| TQQQ250117C00060000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | +0.69 | +3.54% | 92 | 6,588 | 0.00% |
| TQQQ250620C00060000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 24.22 | 0.00 | 0.00 | +1.48 | +6.51% | 3 | 152 | 0.00% |
| TQQQ260116C00060000 | 2024-06-25 2:09PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | +1.30 | +5.00% | 34 | 3,745 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00060000 | 2024-06-25 3:34PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 4,768 | 50.00% |
| TQQQ240705P00060000 | 2024-06-25 2:00PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 36 | 988 | 25.00% |
| TQQQ240712P00060000 | 2024-06-25 11:34AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | -0.10 | -31.25% | 115 | 510 | 25.00% |
| TQQQ240719P00060000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | -0.19 | -35.19% | 85 | 1,966 | 25.00% |
| TQQQ240726P00060000 | 2024-06-25 2:52PM EDT | 2024-07-26 | 0.57 | 0.00 | 0.00 | -0.18 | -24.00% | 50 | 592 | 12.50% |
| TQQQ240802P00060000 | 2024-06-25 3:54PM EDT | 2024-08-02 | 0.78 | 0.00 | 0.00 | -0.24 | -23.53% | 41 | 1,725 | 12.50% |
| TQQQ240920P00060000 | 2024-06-25 3:18PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | -0.47 | -17.60% | 88 | 1,731 | 12.50% |
| TQQQ241220P00060000 | 2024-06-25 2:57PM EDT | 2024-12-20 | 4.93 | 0.00 | 0.00 | -0.47 | -8.70% | 1 | 406 | 6.25% |
| TQQQ250117P00060000 | 2024-06-25 11:38AM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | -0.38 | -6.33% | 43 | 1,404 | 6.25% |
| TQQQ250620P00060000 | 2024-06-25 11:28AM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | -0.05 | -0.58% | 2 | 125 | 6.25% |
| TQQQ260116P00060000 | 2024-06-25 10:39AM EDT | 2026-01-16 | 11.58 | 0.00 | 0.00 | -0.42 | -3.50% | 17 | 724 | 3.13% |
