拍板:61.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00061000 | 2024-06-25 2:53PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | +2.08 | +19.05% | 2 | 2 | 0.00% |
| TQQQ240705C00061000 | 2024-06-21 12:33PM EDT | 2024-07-05 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TQQQ240712C00061000 | 2024-06-20 10:05AM EDT | 2024-07-12 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TQQQ240719C00061000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 13.52 | 0.00 | 0.00 | -0.53 | -3.77% | 21 | 278 | 0.00% |
| TQQQ240726C00061000 | 2024-06-24 1:41PM EDT | 2024-07-26 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TQQQ240920C00061000 | 2024-06-24 10:51AM EDT | 2024-09-20 | 15.02 | 0.00 | 0.00 | -0.25 | -1.64% | 3 | 184 | 0.00% |
| TQQQ241220C00061000 | 2024-06-25 11:05AM EDT | 2024-12-20 | 18.75 | 0.00 | 0.00 | -0.83 | -4.24% | 1 | 227 | 0.00% |
| TQQQ250117C00061000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 19.39 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| TQQQ250620C00061000 | 2024-06-20 11:19AM EDT | 2025-06-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00061000 | 2024-06-25 3:04PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 881 | 50.00% |
| TQQQ240705P00061000 | 2024-06-25 2:59PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | -0.06 | -46.15% | 2 | 262 | 25.00% |
| TQQQ240712P00061000 | 2024-06-25 3:01PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | -0.12 | -32.43% | 8 | 285 | 25.00% |
| TQQQ240719P00061000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | -0.18 | -30.00% | 32 | 377 | 12.50% |
| TQQQ240726P00061000 | 2024-06-25 1:04PM EDT | 2024-07-26 | 0.74 | 0.00 | 0.00 | -0.12 | -13.95% | 6 | 124 | 12.50% |
| TQQQ240920P00061000 | 2024-06-24 3:48PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 12 | 339 | 12.50% |
| TQQQ241220P00061000 | 2024-06-25 10:11AM EDT | 2024-12-20 | 5.59 | 0.00 | 0.00 | +0.33 | +6.27% | 1 | 24 | 6.25% |
| TQQQ250117P00061000 | 2024-06-25 10:18AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | -0.05 | -0.81% | 1 | 29 | 6.25% |
| TQQQ250620P00061000 | 2024-06-18 11:04AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
