拍板:62.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00062000 | 2024-06-25 3:43PM EDT | 2024-06-28 | 12.70 | 9.60 | 13.75 | +1.56 | +14.00% | 112 | 251 | 233.69% |
| TQQQ240705C00062000 | 2024-06-25 3:15PM EDT | 2024-07-05 | 12.02 | 9.75 | 13.90 | +1.37 | +12.86% | 15 | 1 | 132.72% |
| TQQQ240712C00062000 | 2024-06-21 11:37AM EDT | 2024-07-12 | 12.94 | 10.05 | 14.15 | 0.00 | - | 1 | 25 | 107.72% |
| TQQQ240719C00062000 | 2024-06-25 10:58AM EDT | 2024-07-19 | 11.70 | 10.25 | 13.50 | +0.83 | +7.64% | 11 | 628 | 77.30% |
| TQQQ240726C00062000 | 2024-06-24 1:24PM EDT | 2024-07-26 | 11.62 | 10.60 | 13.75 | 0.00 | - | 2 | 9 | 72.68% |
| TQQQ240920C00062000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 15.25 | 14.10 | 15.40 | +1.60 | +11.72% | 2 | 744 | 53.56% |
| TQQQ241220C00062000 | 2024-06-21 1:36PM EDT | 2024-12-20 | 18.65 | 17.50 | 18.90 | 0.00 | - | 24 | 208 | 58.94% |
| TQQQ250117C00062000 | 2024-06-24 2:30PM EDT | 2025-01-17 | 17.50 | 17.35 | 19.70 | 0.00 | - | 2 | 207 | 56.57% |
| TQQQ250620C00062000 | 2024-06-20 10:24AM EDT | 2025-06-20 | 24.31 | 20.90 | 23.60 | 0.00 | - | 1 | 18 | 58.07% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00062000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 6 | 1,034 | 50.00% |
| TQQQ240705P00062000 | 2024-06-25 10:30AM EDT | 2024-07-05 | 0.13 | 0.09 | 0.10 | -0.03 | -18.75% | 115 | 408 | 59.96% |
| TQQQ240712P00062000 | 2024-06-25 2:55PM EDT | 2024-07-12 | 0.29 | 0.29 | 0.31 | -0.19 | -39.58% | 9 | 160 | 58.50% |
| TQQQ240719P00062000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.47 | 0.50 | 0.54 | -0.26 | -35.62% | 43 | 493 | 56.79% |
| TQQQ240726P00062000 | 2024-06-25 3:13PM EDT | 2024-07-26 | 0.78 | 0.41 | 1.10 | -0.22 | -22.00% | 1 | 82 | 55.86% |
| TQQQ240920P00062000 | 2024-06-25 2:46PM EDT | 2024-09-20 | 2.64 | 2.26 | 3.00 | -0.43 | -14.01% | 310 | 533 | 53.99% |
| TQQQ241220P00062000 | 2024-06-20 3:36PM EDT | 2024-12-20 | 5.49 | 5.25 | 6.05 | 0.00 | - | 9 | 79 | 56.64% |
| TQQQ250117P00062000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 6.20 | 5.70 | 6.80 | -0.43 | -6.49% | 3 | 56 | 55.97% |
| TQQQ250620P00062000 | 2024-06-13 10:22AM EDT | 2025-06-20 | 9.29 | 7.50 | 10.95 | 0.00 | - | 1 | 1 | 54.58% |
