拍板:64.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00064000 | 2024-06-25 2:46PM EDT | 2024-06-28 | 10.11 | 0.00 | 0.00 | +2.01 | +24.81% | 52 | 11 | 0.00% |
| TQQQ240705C00064000 | 2024-06-25 3:14PM EDT | 2024-07-05 | 10.04 | 0.00 | 0.00 | +1.44 | +16.74% | 2 | 58 | 0.00% |
| TQQQ240712C00064000 | 2024-06-25 10:01AM EDT | 2024-07-12 | 9.45 | 0.00 | 0.00 | +0.25 | +2.72% | 1 | 20 | 0.00% |
| TQQQ240719C00064000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | +0.37 | +3.99% | 30 | 1,145 | 0.00% |
| TQQQ240726C00064000 | 2024-06-25 11:00AM EDT | 2024-07-26 | 10.37 | 0.00 | 0.00 | -1.33 | -11.37% | 50 | 71 | 0.00% |
| TQQQ240802C00064000 | 2024-06-25 12:53PM EDT | 2024-08-02 | 10.89 | 0.00 | 0.00 | -1.32 | -10.81% | 1 | 5 | 0.00% |
| TQQQ240920C00064000 | 2024-06-25 2:32PM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | +1.45 | +11.79% | 17 | 146 | 0.00% |
| TQQQ241220C00064000 | 2024-06-25 11:44AM EDT | 2024-12-20 | 17.18 | 0.00 | 0.00 | -0.52 | -2.94% | 2 | 182 | 0.00% |
| TQQQ250117C00064000 | 2024-06-20 3:46PM EDT | 2025-01-17 | 19.02 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 0.00% |
| TQQQ250620C00064000 | 2024-06-21 9:31AM EDT | 2025-06-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00064000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 295 | 1,083 | 50.00% |
| TQQQ240705P00064000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | -0.09 | -39.13% | 63 | 278 | 25.00% |
| TQQQ240712P00064000 | 2024-06-25 3:34PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | -0.26 | -40.00% | 20 | 281 | 12.50% |
| TQQQ240719P00064000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | -0.36 | -35.29% | 133 | 2,093 | 12.50% |
| TQQQ240726P00064000 | 2024-06-25 2:48PM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | -0.23 | -18.85% | 7 | 359 | 12.50% |
| TQQQ240802P00064000 | 2024-06-25 2:46PM EDT | 2024-08-02 | 1.34 | 0.00 | 0.00 | +0.04 | +3.08% | 26 | 213 | 12.50% |
| TQQQ240920P00064000 | 2024-06-25 12:41PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | -0.20 | -5.80% | 125 | 328 | 6.25% |
| TQQQ241220P00064000 | 2024-06-24 11:43AM EDT | 2024-12-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 19 | 106 | 6.25% |
| TQQQ250117P00064000 | 2024-06-25 11:01AM EDT | 2025-01-17 | 7.07 | 0.00 | 0.00 | -0.22 | -3.02% | 10 | 56 | 3.13% |
| TQQQ250620P00064000 | 2024-06-24 11:27AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
