合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628C00066500 | 2024-06-25 1:14PM EDT | 2024-06-28 | 6.90 | 7.30 | 9.25 | +0.70 | +11.29% | 4 | 4 | 102.15% |
TQQQ240705C00066500 | 2024-06-25 12:34PM EDT | 2024-07-05 | 7.27 | 7.60 | 8.05 | -1.83 | -20.11% | 7 | 333 | 43.56% |
TQQQ240712C00066500 | 2024-06-24 1:33PM EDT | 2024-07-12 | 6.94 | 8.40 | 8.65 | 0.00 | - | 10 | 24 | 50.64% |
TQQQ240726C00066500 | 2024-06-21 10:09AM EDT | 2024-07-26 | 9.53 | 7.50 | 10.20 | 0.00 | - | 19 | 20 | 65.23% |
TQQQ240802C00066500 | 2024-06-25 9:45AM EDT | 2024-08-02 | 8.35 | 8.55 | 9.95 | -1.86 | -18.22% | 5 | 10 | 55.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628P00066500 | 2024-06-26 9:43AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.06 | -0.11 | -64.71% | 3 | 1,107 | 66.41% |
TQQQ240705P00066500 | 2024-06-26 9:45AM EDT | 2024-07-05 | 0.25 | 0.23 | 0.26 | -0.18 | -41.86% | 37 | 300 | 50.68% |
TQQQ240712P00066500 | 2024-06-25 2:33PM EDT | 2024-07-12 | 0.70 | 0.54 | 0.67 | -0.40 | -36.36% | 37 | 168 | 50.64% |
TQQQ240726P00066500 | 2024-06-24 2:16PM EDT | 2024-07-26 | 1.62 | 1.32 | 1.61 | 0.00 | - | 14 | 30 | 52.83% |
TQQQ240802P00066500 | 2024-06-26 9:49AM EDT | 2024-08-02 | 1.75 | 1.60 | 1.80 | -0.35 | -14.89% | 2 | 6 | 51.05% |