合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628C00068500 | 2024-06-25 12:00PM EDT | 2024-06-28 | 5.40 | 5.30 | 5.80 | +1.00 | +22.73% | 267 | 391 | 0.00% |
TQQQ240705C00068500 | 2024-06-25 9:33AM EDT | 2024-07-05 | 4.95 | 6.10 | 6.30 | +0.05 | +1.02% | 1 | 117 | 48.83% |
TQQQ240712C00068500 | 2024-06-25 12:55PM EDT | 2024-07-12 | 5.90 | 6.60 | 6.80 | +0.80 | +15.69% | 6 | 6 | 49.41% |
TQQQ240726C00068500 | 2024-06-20 3:22PM EDT | 2024-07-26 | 8.18 | 7.40 | 7.90 | 0.00 | - | 70 | 45 | 52.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628P00068500 | 2024-06-26 9:40AM EDT | 2024-06-28 | 0.12 | 0.09 | 0.11 | -0.35 | -74.47% | 7 | 1,566 | 58.40% |
TQQQ240705P00068500 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.54 | 0.42 | 0.47 | -0.25 | -31.65% | 2 | 332 | 48.83% |
TQQQ240712P00068500 | 2024-06-25 3:43PM EDT | 2024-07-12 | 1.02 | 0.96 | 1.00 | -0.63 | -38.18% | 42 | 725 | 50.05% |
TQQQ240726P00068500 | 2024-06-25 12:45PM EDT | 2024-07-26 | 2.06 | 1.63 | 2.21 | -0.15 | -6.79% | 2 | 16 | 50.76% |
TQQQ240802P00068500 | 2024-06-20 1:45PM EDT | 2024-08-02 | 2.33 | 1.72 | 2.35 | 0.00 | - | - | 21 | 51.22% |