合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240705C00069500 | 2024-06-26 9:32AM EDT | 2024-07-05 | 5.00 | 5.30 | 5.40 | +1.15 | +29.87% | 321 | 49 | 47.07% |
TQQQ240712C00069500 | 2024-06-25 9:30AM EDT | 2024-07-12 | 4.93 | 5.70 | 6.20 | +0.13 | +2.71% | 1 | 9 | 52.73% |
TQQQ240726C00069500 | 2024-06-25 3:14PM EDT | 2024-07-26 | 6.78 | 6.70 | 7.05 | -0.09 | -1.31% | 3 | 42 | 50.68% |
TQQQ240802C00069500 | 2024-06-24 3:46PM EDT | 2024-08-02 | 6.28 | 7.20 | 7.75 | 0.00 | - | 1 | 1 | 50.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240705P00069500 | 2024-06-25 3:37PM EDT | 2024-07-05 | 0.70 | 0.50 | 0.62 | -0.58 | -45.31% | 3 | 126 | 47.41% |
TQQQ240712P00069500 | 2024-06-25 11:04AM EDT | 2024-07-12 | 1.45 | 0.99 | 1.22 | -0.55 | -27.50% | 10 | 174 | 49.02% |
TQQQ240726P00069500 | 2024-06-24 3:47PM EDT | 2024-07-26 | 2.71 | 1.99 | 2.22 | 0.00 | - | 1 | 63 | 50.15% |
TQQQ240802P00069500 | 2024-06-25 12:30PM EDT | 2024-08-02 | 2.75 | 2.32 | 2.63 | -0.47 | -14.60% | 10 | 3 | 50.17% |