拍板:70.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00070000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | +1.80 | +69.23% | 2,345 | 4,031 | 0.00% |
| TQQQ240705C00070000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | +1.60 | +49.23% | 137 | 1,555 | 0.00% |
| TQQQ240712C00070000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | +1.61 | +40.35% | 708 | 1,645 | 0.00% |
| TQQQ240719C00070000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | +1.40 | +31.11% | 32 | 2,204 | 0.00% |
| TQQQ240726C00070000 | 2024-06-25 2:47PM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | +1.32 | +25.48% | 53 | 183 | 0.00% |
| TQQQ240802C00070000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 6.16 | 0.00 | 0.00 | -0.07 | -1.12% | 1 | 41 | 0.00% |
| TQQQ240816C00070000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | +1.40 | +21.71% | 21 | 109 | 0.00% |
| TQQQ240920C00070000 | 2024-06-25 2:23PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | +1.17 | +14.05% | 42 | 15,276 | 0.00% |
| TQQQ241220C00070000 | 2024-06-25 1:23PM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | +1.20 | +9.84% | 7 | 1,093 | 0.00% |
| TQQQ250117C00070000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | +1.65 | +12.89% | 110 | 5,569 | 0.00% |
| TQQQ250620C00070000 | 2024-06-25 10:16AM EDT | 2025-06-20 | 17.95 | 0.00 | 0.00 | +0.95 | +5.59% | 83 | 498 | 0.00% |
| TQQQ260116C00070000 | 2024-06-25 12:09PM EDT | 2026-01-16 | 22.65 | 0.00 | 0.00 | +1.15 | +5.35% | 5 | 2,580 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00070000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | -0.59 | -71.95% | 8,135 | 10,677 | 12.50% |
| TQQQ240705P00070000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | -0.73 | -50.34% | 1,419 | 2,848 | 12.50% |
| TQQQ240712P00070000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 1.33 | 0.00 | 0.00 | -0.87 | -39.55% | 179 | 844 | 6.25% |
| TQQQ240719P00070000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | -0.81 | -31.15% | 332 | 1,105 | 6.25% |
| TQQQ240726P00070000 | 2024-06-25 3:39PM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | -0.76 | -25.25% | 24 | 239 | 6.25% |
| TQQQ240802P00070000 | 2024-06-25 3:56PM EDT | 2024-08-02 | 2.77 | 0.00 | 0.00 | -0.50 | -15.29% | 123 | 418 | 6.25% |
| TQQQ240816P00070000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | -1.05 | -25.00% | 27 | 99 | 3.13% |
| TQQQ240920P00070000 | 2024-06-25 3:37PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | -0.95 | -16.24% | 51 | 1,679 | 3.13% |
| TQQQ241220P00070000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | -0.65 | -7.14% | 8 | 164 | 1.56% |
| TQQQ250117P00070000 | 2024-06-25 2:27PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | -0.80 | -8.04% | 23 | 400 | 1.56% |
| TQQQ250620P00070000 | 2024-06-25 11:08AM EDT | 2025-06-20 | 12.47 | 0.00 | 0.00 | -0.43 | -3.33% | 42 | 158 | 1.56% |
| TQQQ260116P00070000 | 2024-06-25 11:55AM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | -0.81 | -4.83% | 9 | 221 | 1.56% |
