拍板:72.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00072000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | +1.38 | +99.28% | 1,680 | 2,531 | 0.00% |
| TQQQ240705C00072000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 3.34 | 0.00 | 0.00 | +1.23 | +58.29% | 591 | 753 | 0.00% |
| TQQQ240712C00072000 | 2024-06-25 2:39PM EDT | 2024-07-12 | 4.06 | 0.00 | 0.00 | +1.17 | +40.48% | 75 | 420 | 0.00% |
| TQQQ240719C00072000 | 2024-06-25 3:00PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | +1.15 | +33.82% | 168 | 5,021 | 0.00% |
| TQQQ240726C00072000 | 2024-06-25 3:17PM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | +1.42 | +37.57% | 46 | 276 | 0.00% |
| TQQQ240802C00072000 | 2024-06-25 3:28PM EDT | 2024-08-02 | 5.90 | 0.00 | 0.00 | +1.40 | +31.11% | 25 | 52 | 0.00% |
| TQQQ240816C00072000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | +1.25 | +23.15% | 151 | 153 | 0.00% |
| TQQQ240920C00072000 | 2024-06-25 12:16PM EDT | 2024-09-20 | 8.36 | 0.00 | 0.00 | +0.96 | +12.97% | 11 | 527 | 0.00% |
| TQQQ241220C00072000 | 2024-06-25 10:43AM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | +0.80 | +7.17% | 2 | 185 | 0.00% |
| TQQQ250117C00072000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 12.96 | 0.00 | 0.00 | +1.16 | +9.83% | 3 | 174 | 0.00% |
| TQQQ250620C00072000 | 2024-06-12 1:59PM EDT | 2025-06-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00072000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | -1.11 | -66.47% | 1,746 | 8,239 | 12.50% |
| TQQQ240705P00072000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 1.23 | 0.00 | 0.00 | -1.09 | -46.98% | 309 | 1,441 | 6.25% |
| TQQQ240712P00072000 | 2024-06-25 2:30PM EDT | 2024-07-12 | 1.94 | 0.00 | 0.00 | -1.06 | -35.33% | 186 | 1,737 | 3.13% |
| TQQQ240719P00072000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | -1.10 | -31.43% | 109 | 883 | 3.13% |
| TQQQ240726P00072000 | 2024-06-25 2:53PM EDT | 2024-07-26 | 3.06 | 0.00 | 0.00 | -0.89 | -22.53% | 13 | 130 | 3.13% |
| TQQQ240802P00072000 | 2024-06-25 3:34PM EDT | 2024-08-02 | 3.37 | 0.00 | 0.00 | -0.85 | -20.14% | 26 | 57 | 3.13% |
| TQQQ240816P00072000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 4.18 | 0.00 | 0.00 | -1.06 | -20.23% | 8 | 16 | 1.56% |
| TQQQ240920P00072000 | 2024-06-25 11:39AM EDT | 2024-09-20 | 5.93 | 0.00 | 0.00 | -0.89 | -13.05% | 18 | 339 | 1.56% |
| TQQQ241220P00072000 | 2024-06-24 3:02PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 1.56% |
| TQQQ250117P00072000 | 2024-06-25 9:55AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | -0.20 | -1.88% | 2 | 19 | 0.78% |
| TQQQ250620P00072000 | 2024-06-12 2:28PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.78% |
