拍板:73.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00073000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | +0.52 | +51.49% | 91 | 5,166 | 0.00% |
| TQQQ240705C00073000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 2.81 | 0.00 | 0.00 | +1.16 | +70.30% | 849 | 928 | 0.00% |
| TQQQ240712C00073000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | +0.81 | +33.89% | 114 | 808 | 0.00% |
| TQQQ240719C00073000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | +1.09 | +37.07% | 230 | 1,084 | 0.00% |
| TQQQ240726C00073000 | 2024-06-25 3:29PM EDT | 2024-07-26 | 4.74 | 0.00 | 0.00 | +1.24 | +35.43% | 41 | 286 | 0.00% |
| TQQQ240802C00073000 | 2024-06-25 1:26PM EDT | 2024-08-02 | 4.81 | 0.00 | 0.00 | +0.66 | +15.90% | 22 | 63 | 0.00% |
| TQQQ240816C00073000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | +1.15 | +23.71% | 35 | 52 | 0.00% |
| TQQQ240920C00073000 | 2024-06-25 2:34PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | +1.26 | +18.98% | 430 | 957 | 0.00% |
| TQQQ241220C00073000 | 2024-06-25 11:29AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | +1.05 | +9.77% | 25 | 253 | 0.00% |
| TQQQ250117C00073000 | 2024-06-25 11:09AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | +0.42 | +3.54% | 2 | 80 | 0.00% |
| TQQQ250620C00073000 | 2024-06-24 3:45PM EDT | 2025-06-20 | 15.94 | 0.00 | 0.00 | 0.00 | - | 13 | 173 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00073000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | -1.15 | -51.57% | 672 | 6,403 | 3.13% |
| TQQQ240705P00073000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 1.86 | 0.00 | 0.00 | -0.72 | -31.03% | 18 | 4,883 | 1.56% |
| TQQQ240712P00073000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 2.39 | 0.00 | 0.00 | -0.63 | -20.86% | 1,832 | 1,732 | 1.56% |
| TQQQ240719P00073000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | -1.22 | -30.50% | 846 | 1,672 | 1.56% |
| TQQQ240726P00073000 | 2024-06-25 2:13PM EDT | 2024-07-26 | 3.55 | 0.00 | 0.00 | -0.95 | -21.11% | 382 | 401 | 1.56% |
| TQQQ240802P00073000 | 2024-06-24 3:16PM EDT | 2024-08-02 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 23 | 0.78% |
| TQQQ240816P00073000 | 2024-06-25 2:51PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | -1.03 | -17.98% | 9 | 105 | 0.78% |
| TQQQ240920P00073000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | -1.05 | -14.48% | 20 | 120 | 0.78% |
| TQQQ241220P00073000 | 2024-06-24 2:39PM EDT | 2024-12-20 | 10.59 | 0.00 | 0.00 | 0.00 | - | 13 | 86 | 0.39% |
| TQQQ250117P00073000 | 2024-06-25 12:43PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | -0.65 | -5.70% | 9 | 62 | 0.39% |
| TQQQ250620P00073000 | 2024-06-25 10:52AM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | +0.25 | +1.76% | 2 | 5 | 0.39% |
