拍板:76.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00076000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | +0.35 | +145.83% | 3,135 | 6,914 | 12.50% |
| TQQQ240705C00076000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | +0.56 | +81.16% | 925 | 3,301 | 6.25% |
| TQQQ240712C00076000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 2.03 | 0.00 | 0.00 | +0.64 | +46.04% | 223 | 386 | 3.13% |
| TQQQ240719C00076000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | +0.71 | +38.59% | 987 | 1,084 | 3.13% |
| TQQQ240726C00076000 | 2024-06-25 3:28PM EDT | 2024-07-26 | 3.05 | 0.00 | 0.00 | +0.83 | +37.39% | 22 | 279 | 3.13% |
| TQQQ240802C00076000 | 2024-06-25 2:01PM EDT | 2024-08-02 | 3.50 | 0.00 | 0.00 | -0.15 | -4.11% | 53 | 146 | 3.13% |
| TQQQ240816C00076000 | 2024-06-25 12:21PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | -0.05 | -1.12% | 10 | 34 | 3.13% |
| TQQQ240920C00076000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | +0.75 | +13.39% | 16 | 800 | 1.56% |
| TQQQ241220C00076000 | 2024-06-25 2:48PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | +0.72 | +7.48% | 1 | 106 | 1.56% |
| TQQQ250117C00076000 | 2024-06-25 11:04AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 1.56% |
| TQQQ250620C00076000 | 2024-06-24 1:59PM EDT | 2025-06-20 | 14.73 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.78% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00076000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | -1.98 | -43.23% | 290 | 2,081 | 0.00% |
| TQQQ240705P00076000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | -1.85 | -37.00% | 39 | 344 | 0.00% |
| TQQQ240712P00076000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | -1.75 | -31.53% | 1 | 157 | 0.00% |
| TQQQ240719P00076000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | -1.31 | -23.35% | 21 | 728 | 0.00% |
| TQQQ240726P00076000 | 2024-06-24 2:29PM EDT | 2024-07-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| TQQQ240802P00076000 | 2024-06-24 3:56PM EDT | 2024-08-02 | 6.61 | 0.00 | 0.00 | 0.00 | - | 39 | 69 | 0.00% |
| TQQQ240920P00076000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | -0.70 | -8.43% | 2 | 338 | 0.00% |
| TQQQ241220P00076000 | 2024-06-21 12:50PM EDT | 2024-12-20 | 11.14 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TQQQ250117P00076000 | 2024-06-20 9:44AM EDT | 2025-01-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| TQQQ250620P00076000 | 2024-06-14 11:49AM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
