拍板:77.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00077000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | +0.19 | +126.67% | 2,495 | 5,270 | 12.50% |
| TQQQ240705C00077000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | +0.45 | +88.24% | 594 | 2,330 | 6.25% |
| TQQQ240712C00077000 | 2024-06-25 3:43PM EDT | 2024-07-12 | 1.63 | 0.00 | 0.00 | +0.58 | +55.24% | 93 | 272 | 6.25% |
| TQQQ240719C00077000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | +0.34 | +19.88% | 96 | 1,060 | 6.25% |
| TQQQ240726C00077000 | 2024-06-25 3:29PM EDT | 2024-07-26 | 2.76 | 0.00 | 0.00 | +0.96 | +53.33% | 621 | 1,094 | 3.13% |
| TQQQ240802C00077000 | 2024-06-24 2:26PM EDT | 2024-08-02 | 2.56 | 0.00 | 0.00 | 0.00 | - | 35 | 138 | 3.13% |
| TQQQ240816C00077000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | +0.44 | +12.36% | 47 | 26 | 3.13% |
| TQQQ240920C00077000 | 2024-06-25 3:27PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | +0.55 | +10.28% | 17 | 900 | 3.13% |
| TQQQ241220C00077000 | 2024-06-25 1:43PM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | +0.65 | +7.22% | 3 | 81 | 1.56% |
| TQQQ250117C00077000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 10.59 | 0.00 | 0.00 | +0.50 | +4.96% | 1 | 91 | 1.56% |
| TQQQ250620C00077000 | 2024-06-24 2:10PM EDT | 2025-06-20 | 14.09 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 1.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00077000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | -1.86 | -36.05% | 381 | 1,890 | 0.00% |
| TQQQ240705P00077000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | -1.35 | -25.71% | 61 | 459 | 0.00% |
| TQQQ240712P00077000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 4.45 | 0.00 | 0.00 | -1.58 | -26.20% | 24 | 138 | 0.00% |
| TQQQ240719P00077000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | -1.40 | -22.58% | 45 | 885 | 0.00% |
| TQQQ240726P00077000 | 2024-06-24 1:52PM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TQQQ240802P00077000 | 2024-06-25 10:24AM EDT | 2024-08-02 | 6.47 | 0.00 | 0.00 | -0.63 | -8.87% | 1 | 40 | 0.00% |
| TQQQ240920P00077000 | 2024-06-25 11:44AM EDT | 2024-09-20 | 8.38 | 0.00 | 0.00 | -1.09 | -11.51% | 5 | 30 | 0.00% |
| TQQQ241220P00077000 | 2024-06-20 2:03PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 0.00% |
| TQQQ250117P00077000 | 2024-06-24 1:30PM EDT | 2025-01-17 | 13.22 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TQQQ250620P00077000 | 2024-06-21 9:41AM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
