拍板:78.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00078000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | +0.10 | +111.11% | 5,488 | 6,937 | 12.50% |
| TQQQ240705C00078000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | +0.33 | +91.67% | 289 | 794 | 6.25% |
| TQQQ240712C00078000 | 2024-06-25 3:41PM EDT | 2024-07-12 | 1.29 | 0.00 | 0.00 | +0.47 | +57.32% | 201 | 347 | 6.25% |
| TQQQ240719C00078000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | +0.50 | +42.02% | 79 | 774 | 6.25% |
| TQQQ240726C00078000 | 2024-06-25 11:57AM EDT | 2024-07-26 | 2.31 | 0.00 | 0.00 | +0.66 | +40.00% | 116 | 429 | 3.13% |
| TQQQ240802C00078000 | 2024-06-25 3:32PM EDT | 2024-08-02 | 2.88 | 0.00 | 0.00 | +0.72 | +33.33% | 15 | 104 | 3.13% |
| TQQQ240816C00078000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | +0.85 | +29.31% | 26 | 273 | 3.13% |
| TQQQ240920C00078000 | 2024-06-25 2:29PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | +0.68 | +14.11% | 9 | 174 | 3.13% |
| TQQQ241220C00078000 | 2024-06-24 1:39PM EDT | 2024-12-20 | 8.77 | 0.00 | 0.00 | -0.04 | -0.45% | 1 | 78 | 1.56% |
| TQQQ250117C00078000 | 2024-06-21 11:26AM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| TQQQ250620C00078000 | 2024-06-25 12:14PM EDT | 2025-06-20 | 14.35 | 0.00 | 0.00 | +0.45 | +3.24% | 1 | 7 | 1.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00078000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 4.28 | 0.00 | 0.00 | -1.77 | -29.26% | 35 | 517 | 0.00% |
| TQQQ240705P00078000 | 2024-06-25 2:59PM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | -0.90 | -16.07% | 3 | 434 | 0.00% |
| TQQQ240712P00078000 | 2024-06-25 3:42PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | -0.50 | -8.93% | 2 | 4 | 0.00% |
| TQQQ240719P00078000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 5.58 | 0.00 | 0.00 | -1.05 | -15.84% | 17 | 393 | 0.00% |
| TQQQ240726P00078000 | 2024-06-24 1:32PM EDT | 2024-07-26 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ240802P00078000 | 2024-06-20 9:52AM EDT | 2024-08-02 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| TQQQ240920P00078000 | 2024-06-21 3:05PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TQQQ250117P00078000 | 2024-06-24 1:38PM EDT | 2025-01-17 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
