拍板:81.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00081000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 25 | 6,216 | 50.00% |
| TQQQ240705C00081000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.22 | 0.19 | 0.25 | +0.05 | +29.41% | 92 | 296 | 40.53% |
| TQQQ240712C00081000 | 2024-06-26 9:34AM EDT | 2024-07-12 | 0.53 | 0.31 | 0.79 | +0.12 | +29.27% | 1 | 94 | 45.14% |
| TQQQ240719C00081000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.95 | 0.69 | 0.91 | +0.31 | +48.44% | 1,710 | 1,138 | 40.19% |
| TQQQ240726C00081000 | 2024-06-25 9:37AM EDT | 2024-07-26 | 1.04 | 1.17 | 1.58 | -0.60 | -36.59% | 15 | 33 | 45.09% |
| TQQQ240802C00081000 | 2024-06-24 3:15PM EDT | 2024-08-02 | 1.56 | 1.26 | 2.59 | 0.00 | - | 2 | 7 | 52.66% |
| TQQQ240816C00081000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 2.65 | 2.40 | 2.58 | +0.50 | +23.26% | 53 | 4 | 44.92% |
| TQQQ240920C00081000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 3.45 | 4.05 | 4.25 | 0.00 | - | 1 | 281 | 46.92% |
| TQQQ241220C00081000 | 2024-06-21 10:11AM EDT | 2024-12-20 | 7.55 | 7.75 | 8.95 | -1.10 | -12.72% | 2 | 154 | 52.83% |
| TQQQ250117C00081000 | 2024-06-25 1:42PM EDT | 2025-01-17 | 8.80 | 8.75 | 8.95 | -2.20 | -20.00% | 1 | 186 | 51.36% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00081000 | 2024-06-21 11:01AM EDT | 2024-06-28 | 6.50 | 5.35 | 9.00 | 0.00 | - | 17 | 18 | 93.26% |
| TQQQ240705P00081000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 8.50 | 5.55 | 8.60 | 0.00 | - | 1 | 2 | 88.38% |
| TQQQ240712P00081000 | 2024-06-20 3:24PM EDT | 2024-07-12 | 8.25 | 7.45 | 7.90 | 0.00 | - | - | 2 | 50.34% |
| TQQQ240719P00081000 | 2024-06-18 1:30PM EDT | 2024-07-19 | 5.95 | 7.35 | 8.35 | 0.00 | - | 3 | 3 | 53.27% |
| TQQQ240726P00081000 | 2024-06-21 3:20PM EDT | 2024-07-26 | 8.12 | 7.75 | 9.45 | 0.00 | - | 1 | 1 | 50.20% |
