拍板:82.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00082000 | 2024-06-26 9:33AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 9 | 3,014 | 50.78% |
| TQQQ240705C00082000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.15 | 0.16 | 0.17 | +0.05 | +50.00% | 26 | 206 | 39.94% |
| TQQQ240712C00082000 | 2024-06-26 9:50AM EDT | 2024-07-12 | 0.50 | 0.46 | 0.53 | +0.19 | +61.29% | 5 | 703 | 41.99% |
| TQQQ240719C00082000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 0.55 | 0.82 | 0.84 | +0.03 | +5.77% | 10 | 963 | 41.55% |
| TQQQ240726C00082000 | 2024-06-25 3:06PM EDT | 2024-07-26 | 1.15 | 1.22 | 1.39 | +0.20 | +21.05% | 6 | 97 | 44.97% |
| TQQQ240816C00082000 | 2024-06-25 1:57PM EDT | 2024-08-16 | 2.19 | 2.36 | 2.61 | +0.39 | +21.67% | 28 | 38 | 47.36% |
| TQQQ240920C00082000 | 2024-06-25 3:17PM EDT | 2024-09-20 | 4.00 | 4.05 | 4.15 | +0.70 | +21.21% | 21 | 152 | 47.95% |
| TQQQ241220C00082000 | 2024-06-25 2:16PM EDT | 2024-12-20 | 7.82 | 8.00 | 8.15 | +0.67 | +9.37% | 14 | 80 | 52.75% |
| TQQQ250117C00082000 | 2024-06-21 1:58PM EDT | 2025-01-17 | 8.95 | 8.70 | 8.90 | 0.00 | - | 8 | 296 | 52.28% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00082000 | 2024-06-24 12:43PM EDT | 2024-06-28 | 8.60 | 6.00 | 9.95 | 0.00 | - | 13 | 41 | 97.75% |
| TQQQ240705P00082000 | 2024-06-24 1:08PM EDT | 2024-07-05 | 9.50 | 7.80 | 8.00 | 0.00 | - | 25 | 20 | 50.88% |
| TQQQ240719P00082000 | 2024-06-24 3:07PM EDT | 2024-07-19 | 9.30 | 8.00 | 8.30 | 0.00 | - | 2 | 14 | 41.21% |
| TQQQ240920P00082000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 12.75 | 10.85 | 11.05 | 0.00 | - | 1 | 1 | 43.76% |
