合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628C00083000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 843 | 50.00% |
TQQQ240705C00083000 | 2024-06-26 9:58AM EDT | 2024-07-05 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 71 | 296 | 40.23% |
TQQQ240719C00083000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.62 | 0.64 | 0.68 | +0.11 | +21.57% | 33 | 514 | 41.90% |
TQQQ240920C00083000 | 2024-06-25 9:57AM EDT | 2024-09-20 | 3.30 | 3.70 | 3.85 | +0.10 | +3.12% | 2 | 199 | 48.17% |
TQQQ241220C00083000 | 2024-06-24 10:50AM EDT | 2024-12-20 | 7.00 | 7.45 | 7.65 | 0.00 | - | 1 | 63 | 52.00% |
TQQQ250117C00083000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 8.25 | 7.95 | 8.40 | -2.65 | -24.31% | 13 | 35 | 51.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628P00083000 | 2024-06-21 3:14PM EDT | 2024-06-28 | 8.56 | 6.90 | 10.80 | 0.00 | - | 4 | 4 | 89.26% |
TQQQ240719P00083000 | 2024-06-25 10:27AM EDT | 2024-07-19 | 10.25 | 8.35 | 9.75 | -0.75 | -6.82% | 5 | 80 | 51.03% |
TQQQ240920P00083000 | 2024-06-18 10:16AM EDT | 2024-09-20 | 10.48 | 11.65 | 12.10 | 0.00 | - | - | 3 | 45.68% |
TQQQ250117P00083000 | 2024-06-12 9:49AM EDT | 2025-01-17 | 16.80 | 15.15 | 16.45 | 0.00 | - | - | 1 | 49.76% |