合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628C00084000 | 2024-06-26 9:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,090 | 51.56% |
TQQQ240705C00084000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.08 | 0.06 | 0.08 | +0.01 | +16.67% | 2 | 66 | 41.60% |
TQQQ240719C00084000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 0.51 | 0.47 | 0.51 | +0.08 | +18.60% | 53 | 1,177 | 41.41% |
TQQQ240816C00084000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 1.79 | 1.65 | 2.06 | 0.00 | - | 6 | 38 | 47.49% |
TQQQ240920C00084000 | 2024-06-25 2:36PM EDT | 2024-09-20 | 3.30 | 2.90 | 3.45 | +0.45 | +15.79% | 6 | 1,465 | 47.60% |
TQQQ241220C00084000 | 2024-06-25 3:27PM EDT | 2024-12-20 | 7.16 | 7.15 | 7.25 | +0.46 | +6.87% | 4 | 97 | 52.12% |
TQQQ250117C00084000 | 2024-06-21 9:46AM EDT | 2025-01-17 | 8.25 | 7.80 | 8.05 | 0.00 | - | 1 | 17 | 51.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628P00084000 | 2024-06-21 3:14PM EDT | 2024-06-28 | 9.52 | 8.10 | 12.00 | 0.00 | - | 4 | 110 | 101.95% |
TQQQ240719P00084000 | 2024-06-25 1:27PM EDT | 2024-07-19 | 10.90 | 9.95 | 10.30 | -1.15 | -9.54% | 6 | 26 | 42.63% |
TQQQ240920P00084000 | 2024-06-20 12:23PM EDT | 2024-09-20 | 11.90 | 12.10 | 12.60 | 0.00 | - | - | 0 | 43.12% |
TQQQ241220P00084000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 16.00 | 15.70 | 16.35 | 0.00 | - | 5 | 5 | 49.26% |