拍板:85.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00085000 | 2024-06-25 12:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 8,969 | 50.00% |
| TQQQ240705C00085000 | 2024-06-25 3:51PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | +0.02 | +50.00% | 67 | 1,161 | 25.00% |
| TQQQ240712C00085000 | 2024-06-25 3:40PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | +0.06 | +40.00% | 308 | 1,359 | 12.50% |
| TQQQ240719C00085000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | +0.10 | +34.48% | 149 | 958 | 12.50% |
| TQQQ240726C00085000 | 2024-06-25 3:31PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | +0.16 | +29.63% | 30 | 198 | 12.50% |
| TQQQ240802C00085000 | 2024-06-25 12:15PM EDT | 2024-08-02 | 0.96 | 0.00 | 0.00 | +0.09 | +10.34% | 2 | 384 | 12.50% |
| TQQQ240816C00085000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | +0.50 | +40.65% | 40 | 51 | 6.25% |
| TQQQ240920C00085000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 3.12 | 0.00 | 0.00 | +0.52 | +20.00% | 23 | 1,630 | 6.25% |
| TQQQ241220C00085000 | 2024-06-25 3:58PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | +0.75 | +12.50% | 353 | 2,269 | 6.25% |
| TQQQ250117C00085000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | +0.91 | +13.60% | 54 | 4,739 | 3.13% |
| TQQQ250620C00085000 | 2024-06-25 12:13PM EDT | 2025-06-20 | 11.87 | 0.00 | 0.00 | +0.66 | +5.89% | 3 | 444 | 3.13% |
| TQQQ260116C00085000 | 2024-06-25 10:20AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | +0.70 | +4.58% | 2 | 2,656 | 3.13% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00085000 | 2024-06-20 3:59PM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 100 | 155 | 0.00% |
| TQQQ240705P00085000 | 2024-06-21 2:36PM EDT | 2024-07-05 | 10.70 | 0.00 | 0.00 | 0.00 | - | 100 | 5 | 0.00% |
| TQQQ240712P00085000 | 2024-06-18 10:26AM EDT | 2024-07-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TQQQ240719P00085000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | -1.30 | -10.48% | 52 | 46 | 0.00% |
| TQQQ240726P00085000 | 2024-06-20 2:12PM EDT | 2024-07-26 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TQQQ240802P00085000 | 2024-06-17 11:35AM EDT | 2024-08-02 | 11.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TQQQ240920P00085000 | 2024-06-24 9:55AM EDT | 2024-09-20 | 13.31 | 0.00 | 0.00 | 0.00 | - | 60 | 29 | 0.00% |
| TQQQ241220P00085000 | 2024-06-18 12:01PM EDT | 2024-12-20 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TQQQ250117P00085000 | 2024-06-24 11:25AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 16 | 232 | 0.00% |
| TQQQ250620P00085000 | 2024-06-24 10:51AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TQQQ260116P00085000 | 2024-06-18 12:00PM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.00% |
