拍板:90.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00090000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 555 | 25.00% |
| TQQQ240719C00090000 | 2024-06-25 3:12PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | -0.01 | -7.14% | 31 | 1,348 | 12.50% |
| TQQQ240726C00090000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | +0.07 | +31.82% | 170 | 589 | 12.50% |
| TQQQ240802C00090000 | 2024-06-25 3:32PM EDT | 2024-08-02 | 0.51 | 0.00 | 0.00 | +0.13 | +34.21% | 205 | 485 | 12.50% |
| TQQQ240920C00090000 | 2024-06-25 3:40PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | +0.37 | +22.56% | 244 | 3,448 | 6.25% |
| TQQQ241220C00090000 | 2024-06-25 3:27PM EDT | 2024-12-20 | 5.29 | 0.00 | 0.00 | +0.39 | +7.96% | 29 | 892 | 6.25% |
| TQQQ250117C00090000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | +0.70 | +13.21% | 20 | 3,185 | 6.25% |
| TQQQ250620C00090000 | 2024-06-25 2:04PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | +0.34 | +3.48% | 43 | 456 | 3.13% |
| TQQQ260116C00090000 | 2024-06-25 2:02PM EDT | 2026-01-16 | 14.68 | 0.00 | 0.00 | +0.68 | +4.86% | 19 | 2,417 | 3.13% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712P00090000 | 2024-06-24 1:08PM EDT | 2024-07-12 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TQQQ240719P00090000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | -1.60 | -9.14% | 130 | 130 | 0.00% |
| TQQQ240802P00090000 | 2024-06-20 1:03PM EDT | 2024-08-02 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240920P00090000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | -0.15 | -0.87% | 35 | 260 | 0.00% |
| TQQQ241220P00090000 | 2024-06-18 10:39AM EDT | 2024-12-20 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TQQQ250117P00090000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| TQQQ250620P00090000 | 2024-06-21 11:59AM EDT | 2025-06-20 | 23.24 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TQQQ260116P00090000 | 2024-06-24 11:09AM EDT | 2026-01-16 | 27.86 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
