拍板:95.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240719C00095000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 104 | 311 | 25.00% |
| TQQQ240726C00095000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | -0.03 | -17.65% | 1 | 120 | 25.00% |
| TQQQ240802C00095000 | 2024-06-25 10:36AM EDT | 2024-08-02 | 0.19 | 0.04 | 0.41 | -0.02 | -9.52% | 6 | 272 | 51.32% |
| TQQQ240920C00095000 | 2024-06-25 3:33PM EDT | 2024-09-20 | 1.23 | 0.90 | 1.55 | +0.33 | +36.67% | 19 | 1,859 | 48.93% |
| TQQQ241220C00095000 | 2024-06-25 3:27PM EDT | 2024-12-20 | 4.10 | 3.75 | 4.15 | +0.30 | +7.89% | 12 | 669 | 50.35% |
| TQQQ250117C00095000 | 2024-06-25 3:38PM EDT | 2025-01-17 | 4.77 | 4.20 | 4.95 | +0.67 | +16.34% | 40 | 3,124 | 50.87% |
| TQQQ250620C00095000 | 2024-06-21 1:23PM EDT | 2025-06-20 | 9.00 | 7.15 | 10.35 | 0.00 | - | 1 | 366 | 52.16% |
| TQQQ260116C00095000 | 2024-06-25 12:57PM EDT | 2026-01-16 | 12.85 | 11.15 | 13.95 | -0.50 | -3.75% | 51 | 3,491 | 51.83% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240719P00095000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 21.38 | 0.00 | 23.40 | 0.00 | - | 1 | 2 | 111.72% |
| TQQQ240802P00095000 | 2024-06-21 9:31AM EDT | 2024-08-02 | 20.59 | 19.10 | 23.35 | 0.00 | - | 1 | 0 | 50.59% |
| TQQQ240920P00095000 | 2024-06-21 11:22AM EDT | 2024-09-20 | 20.95 | 19.80 | 22.65 | 0.00 | - | 4 | 104 | 51.61% |
| TQQQ250117P00095000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 24.65 | 23.20 | 26.05 | +1.75 | +7.64% | 12 | 42 | 52.19% |
| TQQQ250620P00095000 | 2024-06-11 11:00AM EDT | 2025-06-20 | 30.50 | 25.60 | 28.85 | 0.00 | - | 4 | 2 | 49.60% |
| TQQQ260116P00095000 | 2024-06-25 12:30PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | -0.80 | -2.51% | 1 | 130 | 0.00% |
