收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
34.44 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.01 | 0.00 | - | 9 | 149 |
34.88 | 0.00 | - | 9 | 9 | 2024-07-12 | 0.02 | 0.00 | - | 4 | 39 |
34.20 | 0.00 | - | 2 | 6 | 2024-07-26 | 0.06 | 0.00 | - | 19 | 22 |
33.60 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
37.25 | +4.34 | +13.19% | 1 | 1,114 | 2024-09-20 | 0.37 | +0.04 | +12.12% | 4 | 2,047 |
36.50 | +1.20 | +3.40% | 2 | 113 | 2024-12-20 | 1.21 | 0.00 | - | 2 | 469 |
36.00 | -0.25 | -0.69% | 4 | 8,009 | 2025-01-17 | 1.55 | -0.02 | -1.27% | 95 | 2,798 |
38.16 | 0.00 | - | 1 | 47 | 2025-06-20 | 3.03 | -0.12 | -3.81% | 45 | 348 |
42.35 | +1.85 | +4.57% | 1 | 1,228 | 2026-01-16 | 5.20 | 0.00 | - | 8 | 1,458 |