拍板:60.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | +1.39 | +10.22% | 56 | 42 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 38 | 1,017 |
| 15.20 | -0.30 | -1.94% | 23 | 78 | 2024-07-12 | 0.10 | -0.03 | -23.08% | 56 | 602 |
| 15.02 | -0.61 | -3.90% | 14 | 1,713 | 2024-07-19 | 0.25 | 0.00 | - | 237 | 1,976 |
| 15.58 | +0.55 | +3.66% | 7 | 115 | 2024-07-26 | 0.40 | -0.03 | -6.98% | 54 | 634 |
| 15.10 | -1.50 | -9.04% | 1 | 16 | 2024-08-02 | 0.59 | -0.02 | -3.28% | 128 | 1,772 |
| 17.83 | +0.48 | +2.77% | 28 | 5,969 | 2024-09-20 | 2.02 | +0.01 | +0.50% | 140 | 1,738 |
| 19.60 | -0.50 | -2.49% | 46 | 1,248 | 2024-12-20 | 4.70 | -0.01 | -0.21% | 19 | 420 |
| 20.55 | -0.30 | -1.44% | 39 | 6,585 | 2025-01-17 | 5.50 | +0.25 | +4.76% | 67 | 1,397 |
| 23.15 | -1.50 | -6.09% | 1 | 162 | 2025-06-20 | 8.48 | +0.23 | +2.79% | 13 | 134 |
| 27.24 | -0.36 | -1.30% | 11 | 3,737 | 2026-01-16 | 11.35 | +0.10 | +0.89% | 20 | 721 |
