拍板:65.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.58 | +3.60 | +40.09% | 929 | 13,520 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 1,380 | 3,703 |
| 12.50 | +3.15 | +33.69% | 63 | 1,781 | 2024-06-28 | 0.17 | -0.17 | -50.00% | 444 | 2,573 |
| 10.40 | +0.98 | +10.40% | 12 | 141 | 2024-07-05 | 0.30 | -0.28 | -48.28% | 95 | 312 |
| 10.78 | +1.18 | +12.29% | 6 | 50 | 2024-07-12 | 0.54 | -0.34 | -38.64% | 162 | 174 |
| 13.33 | +3.33 | +33.30% | 280 | 3,500 | 2024-07-19 | 0.77 | -0.37 | -32.46% | 364 | 2,110 |
| 10.80 | +1.40 | +14.89% | 13 | 42 | 2024-07-26 | 0.97 | -0.48 | -33.10% | 118 | 129 |
| 11.60 | +1.12 | +10.69% | 2 | 4 | 2024-08-02 | 1.28 | -0.81 | -38.76% | 24 | 69 |
| 15.80 | +2.70 | +20.61% | 332 | 7,587 | 2024-09-20 | 2.98 | -0.57 | -16.06% | 358 | 1,087 |
| 18.40 | +2.42 | +15.14% | 10 | 281 | 2024-12-20 | 5.91 | -0.63 | -9.63% | 24 | 220 |
| 19.87 | +2.72 | +15.86% | 342 | 4,766 | 2025-01-17 | 6.55 | -0.69 | -9.53% | 251 | 964 |
| 23.55 | +2.70 | +12.95% | 15 | 186 | 2025-06-20 | 9.54 | -0.86 | -8.27% | 22 | 88 |
| 27.80 | +3.50 | +14.40% | 63 | 1,853 | 2026-01-16 | 12.81 | -0.91 | -6.63% | 26 | 323 |
