香港股市 已收市

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
73.82-1.18 (-1.57%)
收市:04:00PM EDT
73.97 +0.15 (+0.20%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:65.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
9.56-0.69-6.73%57982024-07-050.05-0.01-16.67%5581,160
9.25-1.63-14.98%61152024-07-120.33+0.01+3.13%311611
9.43-1.22-11.46%384,7782024-07-190.60+0.05+9.09%3142,443
13.35+2.59+24.07%4662024-07-260.94+0.08+9.30%51536
12.08+2.01+19.96%172024-08-021.22-0.18-12.86%32242
13.05+1.25+10.59%12922024-08-161.95+0.17+9.55%293338
12.85-0.81-5.93%367,4682024-09-203.30+0.20+6.45%881,617
16.44-0.26-1.56%32892024-12-206.28-0.07-1.10%5263
16.90-0.85-4.79%184,3732025-01-177.00+0.17+2.49%521,161
23.06+1.96+9.29%31562025-06-209.95-0.12-1.19%485
26.73+0.43+1.63%131,8192026-01-1613.20-0.20-1.49%1396