拍板:66.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.49 | +3.36 | +41.33% | 100 | 1,494 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 938 | 5,858 |
| 11.57 | +3.12 | +36.92% | 26 | 816 | 2024-06-28 | 0.23 | -0.20 | -46.51% | 478 | 1,089 |
| 9.25 | +0.63 | +7.31% | 7 | 119 | 2024-07-05 | 0.42 | -0.26 | -38.24% | 55 | 420 |
| 12.01 | +3.26 | +37.26% | 15 | 87 | 2024-07-12 | 0.63 | -0.40 | -38.83% | 46 | 71 |
| 10.45 | +1.30 | +14.21% | 14 | 1,383 | 2024-07-19 | 0.87 | -0.43 | -33.08% | 180 | 935 |
| 9.29 | 0.00 | - | 3 | 13 | 2024-07-26 | 1.08 | -0.58 | -34.94% | 16 | 95 |
| 11.75 | +2.05 | +21.13% | 3 | 1 | 2024-08-02 | 1.47 | -0.65 | -30.66% | 33 | 14 |
| 15.25 | +3.72 | +32.26% | 25 | 373 | 2024-09-20 | 3.15 | -0.75 | -19.23% | 49 | 264 |
| 16.00 | +0.90 | +5.96% | 1 | 71 | 2024-12-20 | 6.20 | -0.80 | -11.43% | 10 | 60 |
| 15.09 | 0.00 | - | 54 | 177 | 2025-01-17 | 6.98 | -0.62 | -8.16% | 10 | 25 |
| 19.45 | 0.00 | - | 16 | 24 | 2025-06-20 | 12.80 | 0.00 | - | - | 4 |
