拍板:70.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -0.70 | -14.00% | 953 | 1,601 | 2024-07-05 | 0.39 | +0.05 | +14.71% | 3,576 | 2,883 |
| 5.15 | -0.84 | -14.02% | 237 | 1,669 | 2024-07-12 | 1.07 | +0.15 | +16.30% | 961 | 1,019 |
| 5.65 | -0.85 | -13.08% | 981 | 2,706 | 2024-07-19 | 1.55 | +0.10 | +6.90% | 603 | 1,175 |
| 6.59 | -0.82 | -11.07% | 11 | 183 | 2024-07-26 | 1.90 | 0.00 | - | 117 | 300 |
| 8.48 | +0.64 | +8.16% | 13 | 41 | 2024-08-02 | 2.51 | +0.17 | +7.26% | 39 | 430 |
| 8.47 | +0.07 | +0.83% | 36 | 143 | 2024-08-16 | 3.05 | +0.04 | +1.33% | 207 | 149 |
| 9.85 | -0.30 | -2.96% | 56 | 15,287 | 2024-09-20 | 4.70 | +0.20 | +4.44% | 70 | 1,702 |
| 13.35 | -0.75 | -5.32% | 28 | 1,166 | 2024-12-20 | 8.09 | +0.09 | +1.13% | 11 | 173 |
| 14.00 | -0.89 | -5.98% | 296 | 5,612 | 2025-01-17 | 8.67 | -0.13 | -1.48% | 20 | 361 |
| 18.50 | -0.17 | -0.91% | 7 | 501 | 2025-06-20 | 11.75 | -0.13 | -1.09% | 7 | 160 |
| 22.49 | -0.61 | -2.64% | 6 | 2,270 | 2026-01-16 | 15.95 | +0.32 | +2.05% | 33 | 225 |
