拍板:74.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -0.91 | -39.57% | 2,855 | 1,926 | 2024-07-05 | 1.68 | +0.31 | +22.63% | 6,705 | 1,750 |
| 2.29 | -0.93 | -28.88% | 342 | 369 | 2024-07-12 | 2.18 | -0.02 | -0.91% | 895 | 865 |
| 2.93 | -0.72 | -19.73% | 441 | 1,397 | 2024-07-19 | 2.99 | +0.34 | +12.83% | 896 | 1,020 |
| 3.75 | -0.75 | -16.67% | 75 | 137 | 2024-07-26 | 4.12 | +0.92 | +28.75% | 122 | 69 |
| 4.43 | -0.67 | -13.14% | 27 | 83 | 2024-08-02 | 3.60 | -0.65 | -15.29% | 26 | 50 |
| 5.48 | -0.37 | -6.32% | 153 | 112 | 2024-08-16 | 5.50 | +0.75 | +15.79% | 69 | 106 |
| 6.95 | -0.60 | -7.95% | 616 | 994 | 2024-09-20 | 6.47 | +0.22 | +3.52% | 18 | 221 |
| 11.80 | +0.50 | +4.42% | 13 | 148 | 2024-12-20 | 9.81 | +0.01 | +0.10% | 25 | 59 |
| 12.50 | +0.01 | +0.08% | 16 | 168 | 2025-01-17 | 10.67 | +0.12 | +1.14% | 10 | 83 |
| 17.70 | +0.96 | +5.73% | 1 | 280 | 2025-06-20 | 13.90 | 0.00 | - | 30 | 50 |
