拍板:75.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.85 | -47.75% | 10,264 | 3,567 | 2024-07-05 | 2.23 | +0.47 | +26.70% | 7,556 | 1,823 |
| 1.81 | -0.74 | -29.02% | 1,513 | 1,384 | 2024-07-12 | 2.86 | +0.22 | +8.33% | 2,012 | 1,200 |
| 2.42 | -0.88 | -26.67% | 1,905 | 2,976 | 2024-07-19 | 3.43 | +0.33 | +10.65% | 597 | 1,983 |
| 3.20 | -0.80 | -20.00% | 328 | 872 | 2024-07-26 | 3.70 | +0.05 | +1.37% | 27 | 136 |
| 3.70 | -0.75 | -16.85% | 1,100 | 276 | 2024-08-02 | 4.33 | -0.17 | -3.78% | 8 | 325 |
| 4.98 | -0.32 | -6.04% | 243 | 550 | 2024-08-16 | 5.40 | +0.39 | +7.78% | 855 | 239 |
| 6.70 | -0.60 | -8.22% | 785 | 3,116 | 2024-09-20 | 6.85 | +0.25 | +3.79% | 170 | 1,283 |
| 10.99 | -0.30 | -2.66% | 55 | 961 | 2024-12-20 | 10.10 | -0.10 | -0.98% | 15 | 219 |
| 11.75 | -0.15 | -1.26% | 116 | 3,193 | 2025-01-17 | 11.05 | -0.02 | -0.18% | 38 | 292 |
| 16.60 | +0.05 | +0.30% | 3 | 590 | 2025-06-20 | 14.60 | +0.40 | +2.82% | 15 | 173 |
| 20.65 | +0.15 | +0.73% | 105 | 3,986 | 2026-01-16 | 18.25 | -0.15 | -0.82% | 7 | 357 |
