拍板:80.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.16 | -66.67% | 2,619 | 3,726 | 2024-07-05 | 5.45 | +0.10 | +1.87% | 163 | 197 |
| 0.50 | -0.30 | -37.50% | 892 | 943 | 2024-07-12 | 6.00 | 0.00 | - | 153 | 268 |
| 0.90 | -0.27 | -23.08% | 965 | 3,841 | 2024-07-19 | 6.72 | +0.24 | +3.70% | 174 | 74 |
| 1.40 | -0.26 | -15.66% | 330 | 586 | 2024-07-26 | 6.53 | 0.00 | - | 1 | 50 |
| 2.04 | -0.35 | -14.64% | 687 | 1,220 | 2024-08-02 | 7.10 | -0.30 | -4.05% | 2 | 6 |
| 2.69 | -0.46 | -14.60% | 215 | 160 | 2024-08-16 | - | - | - | - | - |
| 4.65 | -0.10 | -2.11% | 99 | 3,060 | 2024-09-20 | 9.42 | +0.22 | +2.39% | 72 | 122 |
| 8.30 | -0.69 | -7.68% | 263 | 2,215 | 2024-12-20 | 12.48 | -0.32 | -2.50% | 90 | 15 |
| 9.10 | -0.67 | -6.86% | 202 | 3,072 | 2025-01-17 | 13.90 | 0.00 | - | 79 | 516 |
| 13.70 | -0.55 | -3.86% | 152 | 1,817 | 2025-06-20 | 18.12 | 0.00 | - | 1 | 10 |
| 18.85 | -0.15 | -0.79% | 11 | 1,567 | 2026-01-16 | 20.58 | -0.42 | -2.00% | 4 | 93 |
