拍板:85.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 356 | 2,362 | 2024-07-05 | 9.65 | -0.05 | -0.52% | 20 | 0 |
| 0.12 | -0.08 | -40.00% | 7,634 | 1,392 | 2024-07-12 | 8.04 | -3.62 | -31.05% | 3 | 3 |
| 0.24 | -0.15 | -38.46% | 959 | 1,046 | 2024-07-19 | 8.40 | -2.50 | -22.94% | 1 | 46 |
| 0.54 | -0.20 | -27.03% | 368 | 253 | 2024-07-26 | 9.45 | -1.15 | -10.85% | 1 | 43 |
| 1.20 | +0.10 | +9.09% | 15 | 386 | 2024-08-02 | 11.27 | 0.00 | - | - | 1 |
| 1.47 | -0.12 | -7.55% | 61 | 216 | 2024-08-16 | - | - | - | - | - |
| 2.90 | -0.36 | -11.04% | 160 | 1,718 | 2024-09-20 | 13.31 | 0.00 | - | 60 | 29 |
| 6.70 | -0.25 | -3.60% | 932 | 2,554 | 2024-12-20 | 15.23 | 0.00 | - | 2 | 4 |
| 7.38 | -0.37 | -4.77% | 134 | 4,742 | 2025-01-17 | 16.62 | +0.02 | +0.12% | 141 | 240 |
| 12.00 | -0.60 | -4.76% | 16 | 456 | 2025-06-20 | 21.40 | 0.00 | - | 2 | 5 |
| 16.85 | -0.55 | -3.16% | 5 | 2,656 | 2026-01-16 | 23.35 | 0.00 | - | 7 | 102 |
