收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2,774 | 586 | 2024-07-12 | 17.50 | 0.00 | - | 7 | 0 |
0.08 | -0.05 | -38.46% | 628 | 1,364 | 2024-07-19 | 16.50 | 0.00 | - | 30 | 138 |
0.20 | -0.08 | -28.57% | 398 | 1,101 | 2024-07-26 | - | - | - | - | - |
0.39 | -0.11 | -22.00% | 105 | 486 | 2024-08-02 | 16.07 | 0.00 | - | - | 0 |
1.70 | -0.35 | -17.07% | 172 | 3,481 | 2024-09-20 | 16.66 | -0.39 | -2.29% | 8 | 225 |
5.55 | +0.10 | +1.83% | 3 | 972 | 2024-12-20 | 18.38 | 0.00 | - | 1 | 4 |
6.00 | -0.38 | -5.96% | 19 | 3,202 | 2025-01-17 | 19.85 | 0.00 | - | 185 | 76 |
10.80 | +0.30 | +2.86% | 27 | 463 | 2025-06-20 | 23.24 | 0.00 | - | 5 | 17 |
15.05 | -0.13 | -0.86% | 59 | 2,373 | 2026-01-16 | 27.15 | 0.00 | - | 1 | 42 |