ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:44.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00044000 | 2024-05-23 9:35AM EDT | 2024-05-31 | 22.10 | 19.20 | 23.85 | 0.00 | - | 1 | 1 | 189.45% |
| TQQQ240621C00044000 | 2024-05-24 11:30AM EDT | 2024-06-21 | 21.99 | 19.50 | 24.00 | +2.49 | +12.77% | 3 | 1,208 | 98.14% |
| TQQQ240920C00044000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 21.11 | 20.65 | 25.25 | 0.00 | - | 2 | 99 | 67.80% |
| TQQQ241220C00044000 | 2024-05-17 2:33PM EDT | 2024-12-20 | 21.67 | 22.35 | 25.30 | 0.00 | - | 5 | 49 | 59.55% |
| TQQQ250117C00044000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 25.17 | 23.10 | 25.25 | -0.68 | -2.63% | 4 | 866 | 58.92% |
| TQQQ260116C00044000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 24.45 | 27.20 | 32.00 | 0.00 | - | 40 | 87 | 62.51% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00044000 | 2024-05-22 12:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 137.50% |
| TQQQ240621P00044000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 12 | 1,119 | 78.13% |
| TQQQ240920P00044000 | 2024-05-23 11:30AM EDT | 2024-09-20 | 1.11 | 0.91 | 1.49 | 0.00 | - | 28 | 317 | 61.82% |
| TQQQ241220P00044000 | 2024-05-23 9:44AM EDT | 2024-12-20 | 2.73 | 1.92 | 2.78 | +0.10 | +3.80% | 1 | 98 | 58.40% |
| TQQQ250117P00044000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 2.99 | 2.87 | 3.05 | -0.36 | -10.75% | 17 | 206 | 60.08% |
| TQQQ260116P00044000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 10.75 | 5.50 | 8.00 | 0.00 | - | 1 | 22 | 55.81% |
