ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00065000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.35 | 1.29 | 1.37 | +0.53 | +64.63% | 5,224 | 3,239 | 39.01% |
| TQQQ240607C00065000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 2.13 | 2.07 | 2.14 | +0.68 | +46.90% | 1,254 | 1,921 | 41.60% |
| TQQQ240614C00065000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 2.79 | 2.78 | 2.86 | +0.73 | +35.44% | 819 | 1,523 | 45.22% |
| TQQQ240621C00065000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 3.14 | 3.15 | 3.25 | +0.73 | +30.29% | 1,012 | 13,468 | 44.29% |
| TQQQ240628C00065000 | 2024-05-24 3:44PM EDT | 2024-06-28 | 3.45 | 3.30 | 3.60 | +0.70 | +25.45% | 172 | 1,030 | 43.80% |
| TQQQ240705C00065000 | 2024-05-24 3:52PM EDT | 2024-07-05 | 3.75 | 3.05 | 4.20 | +3.75 | - | 18 | 100 | 46.78% |
| TQQQ240719C00065000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.75 | +0.75 | +20.00% | 561 | 697 | 45.78% |
| TQQQ240920C00065000 | 2024-05-24 3:58PM EDT | 2024-09-20 | 7.26 | 7.30 | 7.40 | +0.96 | +15.24% | 926 | 7,422 | 49.22% |
| TQQQ241220C00065000 | 2024-05-24 3:54PM EDT | 2024-12-20 | 10.59 | 9.55 | 11.35 | +0.89 | +9.18% | 131 | 278 | 52.69% |
| TQQQ250117C00065000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 11.25 | 11.15 | 11.95 | +1.00 | +9.76% | 206 | 5,403 | 54.83% |
| TQQQ250620C00065000 | 2024-05-24 2:36PM EDT | 2025-06-20 | 14.90 | 13.40 | 17.50 | +14.90 | - | 110 | 52 | 57.67% |
| TQQQ260116C00065000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 18.35 | 18.20 | 18.60 | +1.35 | +7.94% | 178 | 1,817 | 55.82% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00065000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.92 | 0.92 | 0.94 | -1.24 | -57.41% | 4,606 | 1,301 | 36.33% |
| TQQQ240607P00065000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 1.69 | 1.62 | 1.68 | -1.12 | -39.86% | 817 | 994 | 39.26% |
| TQQQ240614P00065000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 2.35 | 2.27 | 2.35 | -1.33 | -36.14% | 210 | 431 | 42.53% |
| TQQQ240621P00065000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.65 | 2.58 | 2.67 | -1.00 | -27.40% | 681 | 3,033 | 40.97% |
| TQQQ240628P00065000 | 2024-05-24 3:34PM EDT | 2024-06-28 | 3.45 | 2.88 | 5.00 | -1.05 | -23.33% | 38 | 547 | 52.66% |
| TQQQ240705P00065000 | 2024-05-24 3:36PM EDT | 2024-07-05 | 3.23 | 2.78 | 5.45 | +3.23 | - | 6 | 3 | 65.45% |
| TQQQ240719P00065000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.35 | +4.00 | - | 216 | 598 | 45.29% |
| TQQQ240920P00065000 | 2024-05-24 2:08PM EDT | 2024-09-20 | 6.10 | 6.05 | 7.25 | -1.05 | -14.69% | 67 | 535 | 50.61% |
| TQQQ241220P00065000 | 2024-05-24 3:47PM EDT | 2024-12-20 | 9.00 | 8.65 | 9.50 | -1.05 | -10.45% | 19 | 140 | 49.59% |
| TQQQ250117P00065000 | 2024-05-24 3:26PM EDT | 2025-01-17 | 9.80 | 9.65 | 9.85 | -0.40 | -3.92% | 141 | 433 | 48.25% |
| TQQQ250620P00065000 | 2024-05-24 2:57PM EDT | 2025-06-20 | 12.69 | 10.95 | 13.50 | +12.69 | - | 20 | 2 | 51.50% |
| TQQQ260116P00065000 | 2024-05-24 2:05PM EDT | 2026-01-16 | 15.30 | 14.70 | 18.25 | -0.66 | -4.14% | 46 | 342 | 50.85% |
