ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:66.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00066000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.82 | 0.76 | 0.83 | +0.34 | +70.83% | 9,420 | 3,599 | 36.72% |
| TQQQ240607C00066000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 1.53 | 1.55 | 1.61 | +0.48 | +45.71% | 959 | 559 | 40.38% |
| TQQQ240614C00066000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 2.28 | 2.25 | 2.33 | +0.56 | +32.56% | 409 | 408 | 44.21% |
| TQQQ240621C00066000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 2.50 | 2.60 | 2.69 | +0.54 | +27.55% | 511 | 220 | 42.97% |
| TQQQ240628C00066000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 3.00 | 1.80 | 4.90 | +0.84 | +38.89% | 254 | 268 | 66.36% |
| TQQQ240705C00066000 | 2024-05-24 3:54PM EDT | 2024-07-05 | 2.05 | 2.66 | 4.10 | -0.95 | -31.67% | 4 | 11 | 50.98% |
| TQQQ240719C00066000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 4.03 | 3.95 | 4.50 | +0.82 | +25.55% | 189 | 115 | 47.88% |
| TQQQ240920C00066000 | 2024-05-24 2:41PM EDT | 2024-09-20 | 6.90 | 6.50 | 6.90 | +0.27 | +4.07% | 123 | 209 | 48.83% |
| TQQQ241220C00066000 | 2024-05-24 3:29PM EDT | 2024-12-20 | 10.05 | 9.95 | 11.20 | +1.14 | +12.79% | 34 | 47 | 55.49% |
| TQQQ250117C00066000 | 2024-05-24 2:53PM EDT | 2025-01-17 | 10.95 | 10.40 | 11.30 | +2.00 | +22.35% | 3 | 107 | 53.43% |
| TQQQ250620C00066000 | 2024-05-24 10:54AM EDT | 2025-06-20 | 14.15 | 12.15 | 17.00 | +1.25 | +9.69% | 1 | 1 | 55.76% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00066000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.39 | 1.37 | 1.44 | -1.42 | -50.53% | 2,187 | 823 | 35.35% |
| TQQQ240607P00066000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 2.19 | 2.09 | 2.15 | -1.56 | -41.60% | 305 | 316 | 38.04% |
| TQQQ240614P00066000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 2.80 | 2.73 | 2.82 | -1.45 | -34.12% | 248 | 701 | 41.53% |
| TQQQ240621P00066000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 3.10 | 3.05 | 3.15 | -1.20 | -27.91% | 195 | 215 | 40.26% |
| TQQQ240628P00066000 | 2024-05-24 2:24PM EDT | 2024-06-28 | 3.60 | 3.25 | 5.65 | -0.15 | -4.00% | 20 | 31 | 52.32% |
| TQQQ240719P00066000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.50 | -1.30 | -22.41% | 18 | 17 | 41.41% |
| TQQQ240920P00066000 | 2024-05-23 1:06PM EDT | 2024-09-20 | 6.95 | 6.20 | 8.85 | 0.00 | - | - | 6 | 57.70% |
| TQQQ241220P00066000 | 2024-05-24 2:47PM EDT | 2024-12-20 | 9.60 | 9.30 | 9.85 | +0.05 | +0.52% | 2 | 57 | 48.42% |
| TQQQ250117P00066000 | 2024-05-24 12:19PM EDT | 2025-01-17 | 10.10 | 9.65 | 11.30 | +0.03 | +0.30% | 11 | 2 | 52.48% |
