香港股市 已收市

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
65.35+1.78 (+2.80%)
收市：04:00PM EDT
65.40 +0.05 (+0.08%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:74.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TQQQ240531C000740002024-05-24 3:55PM EDT2024-05-310.010.000.030.00-34858151.56%
TQQQ240607C000740002024-05-24 3:40PM EDT2024-06-070.070.060.09+0.01+16.67%379940.04%
TQQQ240614C000740002024-05-24 3:55PM EDT2024-06-140.230.230.28-0.09-28.12%8123441.07%
TQQQ240621C000740002024-05-24 2:16PM EDT2024-06-210.440.360.42+0.16+57.14%296539.26%
TQQQ240628C000740002024-05-24 3:57PM EDT2024-06-280.550.520.65+0.10+22.22%618939.94%
TQQQ240705C000740002024-05-24 10:25AM EDT2024-07-050.650.402.200.00-2-59.62%
TQQQ240719C000740002024-05-24 2:55PM EDT2024-07-191.230.992.32+0.31+33.70%102952.69%
TQQQ240920C000740002024-05-24 3:35PM EDT2024-09-203.502.445.00+0.61+21.11%1460055.23%
TQQQ241220C000740002024-05-24 9:45AM EDT2024-12-206.355.657.20-0.50-7.30%31552.77%
TQQQ250117C000740002024-05-21 9:30AM EDT2025-01-176.376.307.950.00--1353.14%
TQQQ250620C000740002024-05-21 3:02PM EDT2025-06-2010.6710.6512.250.00--22154.33%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TQQQ240531P000740002024-05-23 9:48AM EDT2024-05-318.406.6510.700.00--050.00%
TQQQ240607P000740002024-05-23 2:55PM EDT2024-06-0711.206.6510.200.00--592.48%
TQQQ240614P000740002024-05-23 10:04AM EDT2024-06-148.956.8010.900.00--187.50%
TQQQ240719P000740002024-05-23 11:45AM EDT2024-07-199.358.7010.050.00--1341.72%
TQQQ240920P000740002024-05-23 2:11PM EDT2024-09-2012.7510.9012.350.00--246.05%