LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719C00002500 | 2024-01-16 4:39PM EDT | 2.50 | 25.90 | 31.70 | 36.50 | 0.00 | - | - | 7 | 0.00% |
| TREE240719C00010000 | 2023-12-28 2:36PM EDT | 10.00 | 21.90 | 22.10 | 26.50 | 0.00 | - | 4 | 4 | 0.00% |
| TREE240719C00012500 | 2024-04-15 3:18PM EDT | 12.50 | 23.90 | 33.30 | 37.00 | 0.00 | - | 12 | 11 | 614.84% |
| TREE240719C00015000 | 2024-02-14 12:31PM EDT | 15.00 | 21.85 | 21.30 | 26.00 | 0.00 | - | 1 | 33 | 0.00% |
| TREE240719C00017500 | 2024-01-02 3:12PM EDT | 17.50 | 14.00 | 15.10 | 19.50 | 0.00 | - | 1 | 14 | 0.00% |
| TREE240719C00020000 | 2023-12-20 1:14PM EDT | 20.00 | 13.29 | 9.90 | 12.40 | 0.00 | - | 10 | 28 | 0.00% |
| TREE240719C00022500 | 2024-04-10 9:55AM EDT | 22.50 | 17.50 | 22.90 | 27.00 | 0.00 | - | 2 | 6 | 345.21% |
| TREE240719C00025000 | 2024-06-12 12:04PM EDT | 25.00 | 22.20 | 15.50 | 20.00 | 0.00 | - | 25 | 114 | 119.53% |
| TREE240719C00030000 | 2024-06-13 10:07AM EDT | 30.00 | 15.63 | 11.30 | 15.00 | 0.00 | - | 52 | 343 | 104.00% |
| TREE240719C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 7.50 | 6.60 | 10.50 | 0.00 | - | 2 | 380 | 80.81% |
| TREE240719C00040000 | 2024-06-13 2:21PM EDT | 40.00 | 5.98 | 4.00 | 4.80 | 0.00 | - | 53 | 110 | 61.47% |
| TREE240719C00045000 | 2024-06-14 3:51PM EDT | 45.00 | 3.05 | 1.55 | 2.35 | +0.35 | +12.96% | 10 | 144 | 58.25% |
| TREE240719C00050000 | 2024-06-14 1:19PM EDT | 50.00 | 1.00 | 0.75 | 1.00 | -0.63 | -38.65% | 5 | 160 | 61.04% |
| TREE240719C00055000 | 2024-06-12 1:14PM EDT | 55.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 75.93% |
| TREE240719C00060000 | 2024-06-12 1:55PM EDT | 60.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 90.14% |
| TREE240719C00075000 | 2024-05-22 9:50AM EDT | 75.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 165.53% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719P00010000 | 2024-03-01 12:26PM EDT | 10.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 498.24% |
| TREE240719P00012500 | 2024-01-18 1:32PM EDT | 12.50 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 311.13% |
| TREE240719P00015000 | 2024-01-31 11:34AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TREE240719P00020000 | 2024-06-06 12:19PM EDT | 20.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 806 | 157.62% |
| TREE240719P00022500 | 2024-02-29 3:09PM EDT | 22.50 | 1.03 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 242.87% |
| TREE240719P00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.08 | 0.00 | 2.55 | 0.00 | - | 4 | 426 | 167.38% |
| TREE240719P00030000 | 2024-04-26 9:51AM EDT | 30.00 | 2.15 | 0.00 | 1.05 | 0.00 | - | 1 | 26 | 91.99% |
| TREE240719P00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.86 | 0.00 | 3.60 | 0.00 | - | 3 | 538 | 97.66% |
| TREE240719P00040000 | 2024-06-05 2:30PM EDT | 40.00 | 2.00 | 1.70 | 2.15 | 0.00 | - | 22 | 177 | 59.06% |
| TREE240719P00045000 | 2024-06-13 11:11AM EDT | 45.00 | 3.50 | 4.00 | 4.90 | 0.00 | - | 2 | 115 | 55.42% |
| TREE240719P00050000 | 2024-05-21 10:01AM EDT | 50.00 | 7.10 | 6.70 | 9.80 | 0.00 | - | 2 | 6 | 53.61% |
| TREE240719P00065000 | 2024-05-21 10:44AM EDT | 65.00 | 22.50 | 20.50 | 24.00 | 0.00 | - | - | 0 | 126.86% |
