香港股市 已收市

LendingTree, Inc. (TREE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.59+1.65 (+4.13%)
收市:04:00PM EDT
41.75 +0.16 (+0.38%)
收市後: 04:43PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TREE240719C000025002024-01-16 4:39PM EDT2.5025.9031.7036.500.00--70.00%
TREE240719C000100002023-12-28 2:36PM EDT10.0021.9022.1026.500.00-440.00%
TREE240719C000125002024-04-15 3:18PM EDT12.5023.9033.3037.000.00-1211827.73%
TREE240719C000150002024-02-14 12:31PM EDT15.0021.8521.3026.000.00-1330.00%
TREE240719C000175002024-01-02 3:12PM EDT17.5014.0015.1019.500.00-1140.00%
TREE240719C000200002023-12-20 1:14PM EDT20.0013.299.9012.400.00-10280.00%
TREE240719C000225002024-04-10 9:55AM EDT22.5017.5022.9027.000.00-26459.47%
TREE240719C000250002024-06-28 3:57PM EDT25.0016.5014.3019.00-5.70-25.68%50114101.56%
TREE240719C000300002024-06-26 11:25AM EDT30.0010.189.5014.000.00-2032082.42%
TREE240719C000350002024-06-21 1:13PM EDT35.006.704.507.500.00-2538084.96%
TREE240719C000400002024-06-28 3:45PM EDT40.002.552.853.20+0.50+24.39%47953.52%
TREE240719C000450002024-06-28 3:50PM EDT45.000.850.750.90+0.23+37.10%29623551.86%
TREE240719C000500002024-06-28 3:32PM EDT50.000.150.100.300.00-416152.34%
TREE240719C000550002024-06-24 11:10AM EDT55.000.230.003.500.00-19135.01%
TREE240719C000600002024-06-12 1:55PM EDT60.000.500.003.400.00-12155.66%
TREE240719C000750002024-05-22 9:50AM EDT75.000.050.003.500.00-17209.18%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TREE240719P000100002024-03-01 12:26PM EDT10.000.150.004.800.00-12615.82%
TREE240719P000125002024-01-18 1:32PM EDT12.500.450.001.900.00-11383.40%
TREE240719P000150002024-01-31 11:34AM EDT15.000.050.000.000.00-1250.00%
TREE240719P000200002024-06-06 12:19PM EDT20.000.100.000.350.00-1806167.58%
TREE240719P000225002024-02-29 3:09PM EDT22.501.030.004.800.00-145297.56%
TREE240719P000250002024-06-12 9:30AM EDT25.000.080.002.550.00-4426203.81%
TREE240719P000300002024-04-26 9:51AM EDT30.002.150.001.050.00-126110.16%
TREE240719P000350002024-06-27 9:32AM EDT35.000.500.000.850.00-754064.65%
TREE240719P000400002024-06-27 11:32AM EDT40.002.601.151.450.00-1820053.91%
TREE240719P000450002024-06-13 11:11AM EDT45.003.502.756.000.00-211553.71%
TREE240719P000500002024-05-21 10:01AM EDT50.007.108.2011.500.00-2699.37%
TREE240719P000650002024-05-21 10:44AM EDT65.0022.5023.0026.500.00--0162.06%