LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018C00020000 | 2024-05-15 1:00PM EDT | 20.00 | 28.00 | 21.50 | 25.50 | 0.00 | - | - | 2 | 111.52% |
| TREE241018C00030000 | 2024-05-21 10:44AM EDT | 30.00 | 15.50 | 13.00 | 17.00 | 0.00 | - | - | 0 | 86.91% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 35.00 | 7.90 | 11.10 | 15.50 | 0.00 | - | 6 | 7 | 103.20% |
| TREE241018C00040000 | 2024-06-06 10:25AM EDT | 40.00 | 8.30 | 7.10 | 10.50 | 0.00 | - | 1 | 8 | 79.37% |
| TREE241018C00045000 | 2024-06-14 9:58AM EDT | 45.00 | 6.20 | 5.60 | 6.70 | -0.73 | -10.53% | 1 | 67 | 73.10% |
| TREE241018C00050000 | 2024-06-12 3:56PM EDT | 50.00 | 6.40 | 3.80 | 4.90 | 0.00 | - | 15 | 28 | 70.83% |
| TREE241018C00055000 | 2024-06-13 12:19PM EDT | 55.00 | 3.00 | 2.20 | 4.20 | -0.70 | -18.92% | 13 | 11 | 71.09% |
| TREE241018C00060000 | 2024-06-12 12:55PM EDT | 60.00 | 4.60 | 1.60 | 3.10 | 0.00 | - | 1 | 3 | 71.31% |
| TREE241018C00065000 | 2024-06-05 11:30AM EDT | 65.00 | 1.75 | 1.05 | 2.35 | 0.00 | - | 8 | 49 | 71.14% |
| TREE241018C00075000 | 2024-06-12 2:53PM EDT | 75.00 | 1.35 | 0.20 | 4.30 | 0.00 | - | 2 | 3 | 92.75% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018P00030000 | 2024-05-31 1:02PM EDT | 30.00 | 1.51 | 0.80 | 2.30 | 0.00 | - | 1 | 1 | 68.99% |
| TREE241018P00035000 | 2024-06-12 12:14PM EDT | 35.00 | 1.93 | 2.15 | 3.90 | 0.00 | - | - | 3 | 67.09% |
| TREE241018P00040000 | 2024-06-13 11:12AM EDT | 40.00 | 4.61 | 4.10 | 6.10 | 0.00 | - | 10 | 10 | 64.99% |
| TREE241018P00045000 | 2024-06-04 2:50PM EDT | 45.00 | 8.40 | 6.90 | 8.60 | 0.00 | - | 2 | 1 | 62.57% |
| TREE241018P00050000 | 2024-05-24 3:46PM EDT | 50.00 | 9.60 | 10.10 | 11.70 | 0.00 | - | 2 | 8 | 59.47% |
