認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018C00020000 | 2024-05-15 1:00PM EDT | 20.00 | 28.00 | 21.50 | 25.50 | 0.00 | - | - | 2 | 137.60% |
| TREE241018C00030000 | 2024-05-21 10:44AM EDT | 30.00 | 15.50 | 10.50 | 15.40 | 0.00 | - | - | 0 | 66.85% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 35.00 | 7.90 | 11.10 | 15.50 | 0.00 | - | 6 | 7 | 115.75% |
| TREE241018C00040000 | 2024-06-28 12:30PM EDT | 40.00 | 6.10 | 6.20 | 7.30 | -2.20 | -26.51% | 125 | 8 | 65.75% |
| TREE241018C00045000 | 2024-06-26 12:36PM EDT | 45.00 | 4.50 | 4.40 | 5.30 | +0.60 | +15.38% | 1 | 94 | 67.14% |
| TREE241018C00050000 | 2024-06-25 9:59AM EDT | 50.00 | 2.50 | 2.60 | 4.00 | 0.00 | - | 3 | 32 | 66.26% |
| TREE241018C00055000 | 2024-06-17 11:07AM EDT | 55.00 | 2.76 | 1.65 | 3.00 | 0.00 | - | 10 | 15 | 67.09% |
| TREE241018C00060000 | 2024-06-20 12:39PM EDT | 60.00 | 1.50 | 1.05 | 2.50 | 0.00 | - | 2 | 5 | 69.78% |
| TREE241018C00065000 | 2024-06-18 3:10PM EDT | 65.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 2 | 67 | 68.26% |
| TREE241018C00075000 | 2024-06-12 2:53PM EDT | 75.00 | 1.35 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 77.34% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018P00030000 | 2024-05-31 1:02PM EDT | 30.00 | 1.51 | 0.80 | 3.40 | 0.00 | - | 1 | 1 | 80.18% |
| TREE241018P00035000 | 2024-06-21 1:23PM EDT | 35.00 | 3.30 | 2.30 | 3.40 | 0.00 | - | 15 | 18 | 65.60% |
| TREE241018P00040000 | 2024-06-21 10:58AM EDT | 40.00 | 5.50 | 4.30 | 5.50 | 0.00 | - | 250 | 256 | 62.84% |
| TREE241018P00045000 | 2024-06-24 2:40PM EDT | 45.00 | 8.50 | 6.90 | 8.50 | 0.00 | - | 2 | 3 | 61.07% |
| TREE241018P00050000 | 2024-05-24 3:46PM EDT | 50.00 | 9.60 | 12.00 | 14.70 | 0.00 | - | 2 | 8 | 84.55% |
