香港股市 已收市

LendingTree, Inc. (TREE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.59+1.65 (+4.13%)
收市:04:00PM EDT
41.88 +0.29 (+0.70%)
收市後: 05:09PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TREE241018C000200002024-05-15 1:00PM EDT20.0028.0021.5025.500.00--2137.60%
TREE241018C000300002024-05-21 10:44AM EDT30.0015.5010.5015.400.00--066.85%
TREE241018C000350002024-04-25 1:20PM EDT35.007.9011.1015.500.00-67115.75%
TREE241018C000400002024-06-28 12:30PM EDT40.006.106.207.30-2.20-26.51%125865.75%
TREE241018C000450002024-06-26 12:36PM EDT45.004.504.405.30+0.60+15.38%19467.14%
TREE241018C000500002024-06-25 9:59AM EDT50.002.502.604.000.00-33266.26%
TREE241018C000550002024-06-17 11:07AM EDT55.002.761.653.000.00-101567.09%
TREE241018C000600002024-06-20 12:39PM EDT60.001.501.052.500.00-2569.78%
TREE241018C000650002024-06-18 3:10PM EDT65.001.300.002.300.00-26768.26%
TREE241018C000750002024-06-12 2:53PM EDT75.001.350.001.850.00-2377.34%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TREE241018P000300002024-05-31 1:02PM EDT30.001.510.803.400.00-1180.18%
TREE241018P000350002024-06-21 1:23PM EDT35.003.302.303.400.00-151865.60%
TREE241018P000400002024-06-21 10:58AM EDT40.005.504.305.500.00-25025662.84%
TREE241018P000450002024-06-24 2:40PM EDT45.008.506.908.500.00-2361.07%
TREE241018P000500002024-05-24 3:46PM EDT50.009.6012.0014.700.00-2884.55%