認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241220C00012500 | 2024-04-09 10:28AM EDT | 12.50 | 29.73 | 34.00 | 38.70 | 0.00 | - | 1 | 7 | 297.75% |
| TREE241220C00015000 | 2024-06-06 9:35AM EDT | 15.00 | 28.50 | 26.00 | 30.50 | 0.00 | - | 4 | 2 | 112.01% |
| TREE241220C00017500 | 2024-02-15 3:54PM EDT | 17.50 | 20.50 | 20.20 | 24.50 | 0.00 | - | 7 | 3 | 0.00% |
| TREE241220C00020000 | 2024-04-19 1:08PM EDT | 20.00 | 16.50 | 24.80 | 29.50 | 0.00 | - | 5 | 8 | 161.28% |
| TREE241220C00022500 | 2024-02-29 2:57PM EDT | 22.50 | 19.00 | 20.50 | 24.50 | 0.00 | - | 2 | 27 | 107.42% |
| TREE241220C00025000 | 2024-05-16 9:55AM EDT | 25.00 | 23.00 | 17.80 | 22.00 | 0.00 | - | 10 | 74 | 92.48% |
| TREE241220C00030000 | 2024-06-07 12:46PM EDT | 30.00 | 16.25 | 14.00 | 18.40 | 0.00 | - | 5 | 99 | 85.67% |
| TREE241220C00035000 | 2024-06-12 12:36PM EDT | 35.00 | 16.80 | 11.00 | 15.00 | 0.00 | - | 2 | 74 | 81.15% |
| TREE241220C00040000 | 2024-06-04 3:40PM EDT | 40.00 | 8.88 | 8.90 | 12.50 | 0.00 | - | 3 | 52 | 81.51% |
| TREE241220C00045000 | 2024-06-04 3:27PM EDT | 45.00 | 7.20 | 6.90 | 9.90 | 0.00 | - | 6 | 38 | 78.30% |
| TREE241220C00050000 | 2024-06-04 12:17PM EDT | 50.00 | 5.50 | 5.60 | 7.00 | 0.00 | - | 1 | 74 | 73.95% |
| TREE241220C00055000 | 2024-06-13 2:40PM EDT | 55.00 | 5.70 | 4.00 | 5.50 | 0.00 | - | 5 | 22 | 71.48% |
| TREE241220C00075000 | 2024-06-12 12:36PM EDT | 75.00 | 3.00 | 1.20 | 2.90 | 0.00 | - | - | 1 | 73.35% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241220P00012500 | 2024-03-11 11:36AM EDT | 12.50 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 103 | 117.48% |
| TREE241220P00015000 | 2024-04-30 1:17PM EDT | 15.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 32 | 112.40% |
| TREE241220P00017500 | 2024-01-04 12:29PM EDT | 17.50 | 2.12 | 1.65 | 2.90 | 0.00 | - | - | 1 | 132.03% |
| TREE241220P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 2 | 17 | 116.94% |
| TREE241220P00022500 | 2024-03-27 2:27PM EDT | 22.50 | 1.79 | 1.05 | 3.50 | 0.00 | - | 20 | 20 | 101.10% |
| TREE241220P00025000 | 2024-04-30 10:18AM EDT | 25.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 9 | 23 | 90.33% |
| TREE241220P00030000 | 2024-04-30 11:35AM EDT | 30.00 | 2.90 | 0.85 | 2.90 | 0.00 | - | 2 | 5 | 60.82% |
| TREE241220P00035000 | 2024-04-30 10:18AM EDT | 35.00 | 4.33 | 3.70 | 4.70 | 0.00 | - | 10 | 20 | 66.72% |
| TREE241220P00040000 | 2024-05-24 10:31AM EDT | 40.00 | 5.92 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 67.46% |
| TREE241220P00045000 | 2024-05-30 1:22PM EDT | 45.00 | 8.27 | 8.10 | 11.00 | 0.00 | - | 5 | 11 | 65.91% |
| TREE241220P00050000 | 2024-06-14 2:29PM EDT | 50.00 | 12.00 | 11.40 | 13.90 | +1.90 | +18.81% | 1 | 12 | 63.28% |
| TREE241220P00070000 | 2024-05-10 1:59PM EDT | 70.00 | 25.10 | 27.40 | 30.40 | 0.00 | - | - | 3 | 58.37% |
