認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241220C00012500 | 2024-04-09 10:28AM EDT | 12.50 | 29.73 | 34.00 | 38.70 | 0.00 | - | 1 | 7 | 332.57% |
| TREE241220C00015000 | 2024-06-06 9:35AM EDT | 15.00 | 28.50 | 24.50 | 29.10 | 0.00 | - | 4 | 2 | 82.62% |
| TREE241220C00017500 | 2024-02-15 3:54PM EDT | 17.50 | 20.50 | 20.20 | 24.50 | 0.00 | - | 7 | 3 | 81.64% |
| TREE241220C00020000 | 2024-06-17 2:50PM EDT | 20.00 | 23.50 | 20.00 | 25.00 | 0.00 | - | 1 | 9 | 86.57% |
| TREE241220C00022500 | 2024-02-29 2:57PM EDT | 22.50 | 19.00 | 20.50 | 24.50 | 0.00 | - | 2 | 27 | 122.66% |
| TREE241220C00025000 | 2024-05-16 9:55AM EDT | 25.00 | 23.00 | 17.80 | 22.00 | 0.00 | - | 10 | 74 | 105.96% |
| TREE241220C00030000 | 2024-06-20 11:48AM EDT | 30.00 | 13.70 | 12.10 | 17.00 | 0.00 | - | 7 | 97 | 75.59% |
| TREE241220C00035000 | 2024-06-20 10:27AM EDT | 35.00 | 11.00 | 9.40 | 14.00 | 0.00 | - | 1 | 74 | 76.25% |
| TREE241220C00040000 | 2024-06-04 3:40PM EDT | 40.00 | 8.88 | 7.00 | 11.40 | 0.00 | - | 3 | 52 | 75.00% |
| TREE241220C00045000 | 2024-06-04 3:27PM EDT | 45.00 | 7.20 | 5.60 | 9.00 | 0.00 | - | 6 | 38 | 75.10% |
| TREE241220C00050000 | 2024-06-25 11:19AM EDT | 50.00 | 4.30 | 4.10 | 7.10 | 0.00 | - | 1 | 86 | 73.51% |
| TREE241220C00055000 | 2024-06-25 10:00AM EDT | 55.00 | 3.21 | 2.95 | 6.00 | 0.00 | - | 3 | 22 | 74.15% |
| TREE241220C00075000 | 2024-06-12 12:36PM EDT | 75.00 | 3.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 68.16% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241220P00012500 | 2024-03-11 11:36AM EDT | 12.50 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 103 | 120.22% |
| TREE241220P00015000 | 2024-04-30 1:17PM EDT | 15.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 32 | 114.94% |
| TREE241220P00017500 | 2024-01-04 12:29PM EDT | 17.50 | 2.12 | 1.65 | 2.90 | 0.00 | - | - | 1 | 135.03% |
| TREE241220P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 2 | 17 | 119.39% |
| TREE241220P00022500 | 2024-03-27 2:27PM EDT | 22.50 | 1.79 | 1.05 | 3.50 | 0.00 | - | 20 | 20 | 102.93% |
| TREE241220P00025000 | 2024-04-30 10:18AM EDT | 25.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 9 | 23 | 91.72% |
| TREE241220P00030000 | 2024-04-30 11:35AM EDT | 30.00 | 2.90 | 0.85 | 2.90 | 0.00 | - | 2 | 5 | 61.11% |
| TREE241220P00035000 | 2024-04-30 10:18AM EDT | 35.00 | 4.33 | 3.70 | 4.70 | 0.00 | - | 10 | 20 | 66.82% |
| TREE241220P00040000 | 2024-05-24 10:31AM EDT | 40.00 | 5.92 | 5.40 | 9.20 | 0.00 | - | 1 | 1 | 72.17% |
| TREE241220P00045000 | 2024-05-30 1:22PM EDT | 45.00 | 8.27 | 8.10 | 10.60 | 0.00 | - | 5 | 11 | 63.27% |
| TREE241220P00050000 | 2024-06-14 2:29PM EDT | 50.00 | 12.00 | 10.50 | 14.00 | 0.00 | - | 1 | 12 | 58.00% |
| TREE241220P00070000 | 2024-05-10 1:59PM EDT | 70.00 | 25.10 | 27.40 | 30.40 | 0.00 | - | - | 3 | 71.51% |
