香港股市 已收市

LendingTree, Inc. (TREE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.59+1.65 (+4.13%)
收市:04:00PM EDT
41.88 +0.29 (+0.70%)
收市後: 05:09PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TREE241220C000125002024-04-09 10:28AM EDT12.5029.7334.0038.700.00-17332.57%
TREE241220C000150002024-06-06 9:35AM EDT15.0028.5024.5029.100.00-4282.62%
TREE241220C000175002024-02-15 3:54PM EDT17.5020.5020.2024.500.00-7381.64%
TREE241220C000200002024-06-17 2:50PM EDT20.0023.5020.0025.000.00-1986.57%
TREE241220C000225002024-02-29 2:57PM EDT22.5019.0020.5024.500.00-227122.66%
TREE241220C000250002024-05-16 9:55AM EDT25.0023.0017.8022.000.00-1074105.96%
TREE241220C000300002024-06-20 11:48AM EDT30.0013.7012.1017.000.00-79775.59%
TREE241220C000350002024-06-20 10:27AM EDT35.0011.009.4014.000.00-17476.25%
TREE241220C000400002024-06-04 3:40PM EDT40.008.887.0011.400.00-35275.00%
TREE241220C000450002024-06-04 3:27PM EDT45.007.205.609.000.00-63875.10%
TREE241220C000500002024-06-25 11:19AM EDT50.004.304.107.100.00-18673.51%
TREE241220C000550002024-06-25 10:00AM EDT55.003.212.956.000.00-32274.15%
TREE241220C000750002024-06-12 12:36PM EDT75.003.000.002.650.00--168.16%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TREE241220P000125002024-03-11 11:36AM EDT12.500.450.001.200.00-1103120.22%
TREE241220P000150002024-04-30 1:17PM EDT15.000.700.001.800.00-132114.94%
TREE241220P000175002024-01-04 12:29PM EDT17.502.121.652.900.00--1135.03%
TREE241220P000200002024-06-07 9:30AM EDT20.002.500.004.700.00-217119.39%
TREE241220P000225002024-03-27 2:27PM EDT22.501.791.053.500.00-2020102.93%
TREE241220P000250002024-04-30 10:18AM EDT25.001.690.004.800.00-92391.72%
TREE241220P000300002024-04-30 11:35AM EDT30.002.900.852.900.00-2561.11%
TREE241220P000350002024-04-30 10:18AM EDT35.004.333.704.700.00-102066.82%
TREE241220P000400002024-05-24 10:31AM EDT40.005.925.409.200.00-1172.17%
TREE241220P000450002024-05-30 1:22PM EDT45.008.278.1010.600.00-51163.27%
TREE241220P000500002024-06-14 2:29PM EDT50.0012.0010.5014.000.00-11258.00%
TREE241220P000700002024-05-10 1:59PM EDT70.0025.1027.4030.400.00--371.51%