認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00060000 | 2024-05-13 3:13PM EDT | 60.00 | 27.97 | 25.40 | 30.00 | 0.00 | - | 1 | 1 | 320.31% |
| TREX240517C00065000 | 2024-05-14 10:24AM EDT | 65.00 | 21.00 | 20.20 | 24.90 | 0.00 | - | 1 | 0 | 610.35% |
| TREX240517C00075000 | 2024-05-13 10:35AM EDT | 75.00 | 14.10 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 408.50% |
| TREX240517C00080000 | 2024-05-14 11:15AM EDT | 80.00 | 7.00 | 5.40 | 10.00 | 0.00 | - | 2 | 0 | 93.75% |
| TREX240517C00085000 | 2024-05-17 3:07PM EDT | 85.00 | 2.60 | 0.30 | 4.90 | -0.15 | -5.45% | 3 | 63 | 189.45% |
| TREX240517C00090000 | 2024-05-17 2:38PM EDT | 90.00 | 0.05 | 0.00 | 0.30 | -0.41 | -89.13% | 24 | 167 | 59.18% |
| TREX240517C00095000 | 2024-05-15 12:57PM EDT | 95.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 90 | 143.75% |
| TREX240517C00100000 | 2024-05-17 9:42AM EDT | 100.00 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 3 | 118 | 140.63% |
| TREX240517C00105000 | 2024-05-14 9:49AM EDT | 105.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 148.44% |
| TREX240517C00110000 | 2024-05-09 2:09PM EDT | 110.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 330.47% |
| TREX240517C00115000 | 2024-05-08 12:54PM EDT | 115.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 20 | 43 | 375.39% |
| TREX240517C00120000 | 2024-05-06 9:44AM EDT | 120.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 417.19% |
| TREX240517C00135000 | 2024-03-20 2:23PM EDT | 135.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 647.07% |
| TREX240517C00140000 | 2024-03-20 2:22PM EDT | 140.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 365.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 5 | 348.83% |
| TREX240517P00075000 | 2024-05-15 2:35PM EDT | 75.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 44 | 189.45% |
| TREX240517P00080000 | 2024-05-17 2:01PM EDT | 80.00 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 17 | 1,139 | 83.59% |
| TREX240517P00085000 | 2024-05-17 2:01PM EDT | 85.00 | 0.16 | 0.00 | 0.35 | +0.11 | +220.00% | 15 | 113 | 54.30% |
| TREX240517P00090000 | 2024-05-17 3:36PM EDT | 90.00 | 2.56 | 0.30 | 5.00 | +1.58 | +161.22% | 29 | 171 | 59.18% |
| TREX240517P00095000 | 2024-05-17 10:15AM EDT | 95.00 | 5.90 | 5.20 | 10.00 | -2.10 | -26.25% | 7 | 8 | 117.38% |
| TREX240517P00100000 | 2024-03-27 3:44PM EDT | 100.00 | 5.70 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 217.38% |
| TREX240517P00105000 | 2024-04-05 1:32PM EDT | 105.00 | 10.50 | 11.00 | 15.40 | 0.00 | - | 1 | 1 | 0.00% |
| TREX240517P00115000 | 2024-05-10 3:39PM EDT | 115.00 | 27.08 | 25.00 | 29.50 | 0.00 | - | 1 | 0 | 510.16% |
