認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00040000 | 2024-02-26 10:45AM EDT | 40.00 | 55.68 | 57.20 | 62.00 | 0.00 | - | 10 | 20 | 536.06% |
| TREX240719C00045000 | 2024-03-27 2:05PM EDT | 45.00 | 54.17 | 44.50 | 48.50 | 0.00 | - | 1 | 6 | 318.07% |
| TREX240719C00050000 | 2024-04-16 2:33PM EDT | 50.00 | 40.32 | 35.90 | 40.50 | 0.00 | - | 1 | 1 | 220.61% |
| TREX240719C00055000 | 2024-02-15 11:34AM EDT | 55.00 | 37.35 | 38.20 | 43.00 | 0.00 | - | 1 | 2 | 308.52% |
| TREX240719C00060000 | 2024-02-05 12:39PM EDT | 60.00 | 24.20 | 34.50 | 39.00 | 0.00 | - | 1 | 4 | 287.92% |
| TREX240719C00065000 | 2024-06-11 2:14PM EDT | 65.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TREX240719C00070000 | 2024-06-03 1:33PM EDT | 70.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TREX240719C00075000 | 2024-06-07 3:54PM EDT | 75.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TREX240719C00080000 | 2024-06-14 10:31AM EDT | 80.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| TREX240719C00085000 | 2024-06-17 11:13AM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 83 | 1.56% |
| TREX240719C00090000 | 2024-06-17 12:06PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 756 | 6.25% |
| TREX240719C00095000 | 2024-06-12 9:34AM EDT | 95.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| TREX240719C00100000 | 2024-05-30 3:52PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 136 | 12.50% |
| TREX240719C00105000 | 2024-06-07 10:55AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| TREX240719C00110000 | 2024-05-13 9:41AM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 97.34% |
| TREX240719C00115000 | 2024-05-08 2:21PM EDT | 115.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 65.82% |
| TREX240719C00120000 | 2024-06-06 2:33PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| TREX240719C00125000 | 2024-04-17 9:55AM EDT | 125.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 118.70% |
| TREX240719C00130000 | 2024-05-08 1:56PM EDT | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 62.50% |
| TREX240719C00135000 | 2024-03-20 2:07PM EDT | 135.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.84% |
| TREX240719C00140000 | 2024-04-04 12:06PM EDT | 140.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.65% |
| TREX240719C00145000 | 2024-05-03 10:24AM EDT | 145.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 149.85% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00035000 | 2023-11-16 1:04PM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 253.81% |
| TREX240719P00040000 | 2024-02-14 12:59PM EDT | 40.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 220.56% |
| TREX240719P00050000 | 2024-06-03 1:32PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TREX240719P00055000 | 2024-03-01 10:57AM EDT | 55.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 87 | 141.60% |
| TREX240719P00060000 | 2024-03-18 2:15PM EDT | 60.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 83.15% |
| TREX240719P00065000 | 2024-04-09 1:11PM EDT | 65.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 98.93% |
| TREX240719P00070000 | 2024-06-07 3:55PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 562 | 12.50% |
| TREX240719P00075000 | 2024-06-17 3:11PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,103 | 6.25% |
| TREX240719P00080000 | 2024-06-17 3:08PM EDT | 80.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 1,548 | 3.13% |
| TREX240719P00085000 | 2024-06-14 1:51PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| TREX240719P00090000 | 2024-06-07 9:30AM EDT | 90.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 0.00% |
| TREX240719P00095000 | 2024-06-06 10:48AM EDT | 95.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TREX240719P00100000 | 2024-05-29 1:53PM EDT | 100.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TREX240719P00110000 | 2024-04-01 12:43PM EDT | 110.00 | 13.50 | 18.80 | 20.90 | 0.00 | - | - | 20 | 0.00% |
