認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240816C00060000 | 2024-06-21 2:11PM EDT | 60.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TREX240816C00070000 | 2024-06-21 10:04AM EDT | 70.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TREX240816C00075000 | 2024-06-21 3:35PM EDT | 75.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TREX240816C00080000 | 2024-06-21 10:04AM EDT | 80.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| TREX240816C00085000 | 2024-06-20 12:20PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TREX240816C00090000 | 2024-06-18 10:26AM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| TREX240816C00095000 | 2024-06-18 1:20PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| TREX240816C00100000 | 2024-06-20 9:49AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| TREX240816C00105000 | 2024-06-12 11:48AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| TREX240816C00110000 | 2024-06-06 3:52PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240816P00060000 | 2024-06-21 12:10PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| TREX240816P00065000 | 2024-06-21 12:24PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TREX240816P00070000 | 2024-06-21 3:35PM EDT | 70.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 70 | 84 | 6.25% |
| TREX240816P00075000 | 2024-06-21 3:42PM EDT | 75.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 794 | 878 | 3.13% |
| TREX240816P00080000 | 2024-06-21 3:42PM EDT | 80.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 709 | 885 | 0.00% |
| TREX240816P00085000 | 2024-06-20 1:31PM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 0.00% |
| TREX240816P00090000 | 2024-06-12 11:23AM EDT | 90.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
