認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX241018C00050000 | 2024-05-20 10:43AM EDT | 50.00 | 39.54 | 35.00 | 39.80 | 0.00 | - | 1 | 7 | 62.99% |
| TREX241018C00055000 | 2024-05-20 2:04PM EDT | 55.00 | 34.67 | 30.50 | 35.00 | 0.00 | - | 6 | 6 | 58.72% |
| TREX241018C00065000 | 2024-02-26 1:04PM EDT | 65.00 | 33.75 | 35.00 | 39.40 | 0.00 | - | 2 | 1 | 138.67% |
| TREX241018C00070000 | 2024-05-10 11:33AM EDT | 70.00 | 22.00 | 18.20 | 20.10 | 0.00 | - | 6 | 7 | 50.65% |
| TREX241018C00075000 | 2024-05-14 3:40PM EDT | 75.00 | 17.13 | 14.30 | 17.40 | 0.00 | - | 1 | 8 | 53.94% |
| TREX241018C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 15.36 | 12.80 | 14.90 | 0.00 | - | - | 1 | 50.23% |
| TREX241018C00085000 | 2024-05-23 11:34AM EDT | 85.00 | 10.05 | 8.60 | 9.20 | 0.00 | - | 1 | 16 | 39.93% |
| TREX241018C00090000 | 2024-05-29 1:02PM EDT | 90.00 | 6.00 | 6.10 | 6.70 | 0.00 | - | 1 | 19 | 38.36% |
| TREX241018C00095000 | 2024-05-22 10:03AM EDT | 95.00 | 5.25 | 4.20 | 4.70 | 0.00 | - | 2 | 35 | 37.00% |
| TREX241018C00100000 | 2024-05-24 10:54AM EDT | 100.00 | 3.80 | 2.70 | 3.30 | 0.00 | - | 1 | 1,537 | 36.52% |
| TREX241018C00105000 | 2024-05-21 3:33PM EDT | 105.00 | 2.50 | 0.70 | 2.35 | 0.00 | - | 10 | 34 | 36.66% |
| TREX241018C00110000 | 2024-05-14 11:03AM EDT | 110.00 | 1.95 | 1.10 | 1.55 | 0.00 | - | 8 | 68 | 36.01% |
| TREX241018C00115000 | 2024-04-30 11:47AM EDT | 115.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 60.71% |
| TREX241018C00120000 | 2024-05-31 1:09PM EDT | 120.00 | 0.65 | 0.45 | 4.40 | -0.05 | -7.14% | 1 | 54 | 50.64% |
| TREX241018C00125000 | 2024-05-03 2:54PM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 71 | 54.31% |
| TREX241018C00130000 | 2024-02-28 1:06PM EDT | 130.00 | 2.55 | 2.45 | 3.30 | 0.00 | - | - | 83 | 61.29% |
| TREX241018C00135000 | 2024-03-28 9:30AM EDT | 135.00 | 2.50 | 0.15 | 3.80 | 0.00 | - | 11 | 128 | 57.92% |
| TREX241018C00140000 | 2024-03-28 9:30AM EDT | 140.00 | 2.05 | 0.10 | 2.60 | 0.00 | - | 1 | 14 | 55.32% |
| TREX241018C00145000 | 2024-03-28 9:30AM EDT | 145.00 | 1.60 | 0.15 | 2.35 | 0.00 | - | 1 | 14 | 57.08% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX241018P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.40 | 0.10 | 1.00 | 0.00 | - | 10 | 39 | 56.01% |
| TREX241018P00055000 | 2024-03-13 1:46PM EDT | 55.00 | 0.60 | 0.20 | 0.95 | 0.00 | - | - | 6 | 54.35% |
| TREX241018P00060000 | 2024-05-10 11:02AM EDT | 60.00 | 0.65 | 0.50 | 0.95 | 0.00 | - | 10 | 30 | 45.85% |
| TREX241018P00065000 | 2024-04-17 11:06AM EDT | 65.00 | 1.75 | 0.75 | 1.30 | 0.00 | - | 1 | 21 | 41.63% |
| TREX241018P00070000 | 2024-05-29 3:25PM EDT | 70.00 | 1.75 | 1.35 | 1.75 | 0.00 | - | 3 | 47 | 37.32% |
| TREX241018P00075000 | 2024-05-21 3:34PM EDT | 75.00 | 2.30 | 2.15 | 2.70 | 0.00 | - | 10 | 1,269 | 35.18% |
| TREX241018P00080000 | 2024-05-24 1:03PM EDT | 80.00 | 3.20 | 3.50 | 4.20 | 0.00 | - | 1 | 13 | 33.95% |
| TREX241018P00085000 | 2024-05-17 1:15PM EDT | 85.00 | 5.50 | 5.60 | 6.00 | 0.00 | - | 2 | 44 | 31.75% |
| TREX241018P00090000 | 2024-05-17 1:10PM EDT | 90.00 | 7.80 | 8.00 | 8.60 | 0.00 | - | 20 | 36 | 30.76% |
| TREX241018P00095000 | 2024-05-10 3:58PM EDT | 95.00 | 11.20 | 9.20 | 11.70 | 0.00 | - | 1 | 185 | 29.43% |
| TREX241018P00100000 | 2024-05-15 9:30AM EDT | 100.00 | 13.00 | 13.70 | 16.10 | 0.00 | - | 10 | 120 | 32.57% |
| TREX241018P00110000 | 2024-04-09 9:31AM EDT | 110.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
