認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.54 | 0.00 | - | 1 | 7 | 50.00 | 0.40 | 0.00 | - | 10 | 39 |
| 34.67 | 0.00 | - | 6 | 6 | 55.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 10 | 30 |
| 33.75 | 0.00 | - | 2 | 1 | 65.00 | 1.75 | 0.00 | - | 1 | 21 |
| 22.00 | 0.00 | - | 1 | 7 | 70.00 | 1.45 | 0.00 | - | 1 | 48 |
| 10.20 | 0.00 | - | 1 | 6 | 75.00 | 2.50 | 0.00 | - | 1 | 1,284 |
| 11.70 | 0.00 | - | 5 | 3 | 80.00 | 5.82 | 0.00 | - | 5 | 18 |
| 5.18 | 0.00 | - | 2 | 17 | 85.00 | 5.60 | 0.00 | - | 10 | 50 |
| 5.40 | 0.00 | - | 1 | 19 | 90.00 | 9.50 | 0.00 | - | 1 | 36 |
| 2.35 | 0.00 | - | 1 | 36 | 95.00 | 13.70 | 0.00 | - | 15 | 193 |
| 2.85 | 0.00 | - | 4 | 1,539 | 100.00 | 13.00 | 0.00 | - | 10 | 120 |
| 2.03 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 67 | 110.00 | 17.50 | 0.00 | - | - | 45 |
| 2.50 | 0.00 | - | 1 | 14 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 53 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 71 | 125.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 83 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 11 | 128 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 14 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 14 | 145.00 | - | - | - | - | - |
