合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TREX250117C00050000 | 2024-05-16 11:41AM EDT | 50.00 | 42.63 | 34.20 | 38.50 | 0.00 | - | - | 5 | 71.18% |
TREX250117C00055000 | 2024-05-20 10:43AM EDT | 55.00 | 35.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TREX250117C00065000 | 2024-05-20 2:04PM EDT | 65.00 | 26.97 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
TREX250117C00070000 | 2024-06-11 2:14PM EDT | 70.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
TREX250117C00075000 | 2024-06-06 12:48PM EDT | 75.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
TREX250117C00085000 | 2024-06-07 1:43PM EDT | 85.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
TREX250117C00090000 | 2024-06-14 2:06PM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
TREX250117C00095000 | 2024-06-03 2:00PM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 3.13% |
TREX250117C00100000 | 2024-06-12 3:38PM EDT | 100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
TREX250117C00105000 | 2024-05-28 3:14PM EDT | 105.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
TREX250117C00110000 | 2024-05-28 12:14PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
TREX250117C00115000 | 2024-06-06 11:01AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TREX250117P00065000 | 2024-06-05 10:08AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
TREX250117P00075000 | 2024-06-07 10:43AM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
TREX250117P00080000 | 2024-06-17 9:47AM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
TREX250117P00095000 | 2024-06-12 11:23AM EDT | 95.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |