認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00060000 | 2024-05-13 3:13PM EDT | 60.00 | 28.17 | 23.50 | 28.30 | 0.00 | - | 1 | 1 | 363.57% |
| TREX240621C00065000 | 2024-05-14 10:24AM EDT | 65.00 | 21.40 | 18.90 | 22.40 | 0.00 | - | - | 1 | 290.92% |
| TREX240621C00075000 | 2024-05-21 3:51PM EDT | 75.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TREX240621C00080000 | 2024-06-17 12:58PM EDT | 80.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TREX240621C00085000 | 2024-06-17 12:26PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 6.25% |
| TREX240621C00090000 | 2024-06-14 12:56PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 25.00% |
| TREX240621C00095000 | 2024-06-17 9:54AM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 25.00% |
| TREX240621C00100000 | 2024-06-12 12:24PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| TREX240621C00105000 | 2024-05-29 9:31AM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| TREX240621C00110000 | 2024-05-08 12:52PM EDT | 110.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 33 | 144.53% |
| TREX240621C00115000 | 2024-05-09 2:42PM EDT | 115.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 142.97% |
| TREX240621C00125000 | 2024-04-24 1:43PM EDT | 125.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 348.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00070000 | 2024-05-15 3:48PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 89.84% |
| TREX240621P00075000 | 2024-06-14 1:29PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| TREX240621P00080000 | 2024-06-17 1:35PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 126 | 12.50% |
| TREX240621P00085000 | 2024-06-17 1:38PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 0.00% |
| TREX240621P00090000 | 2024-06-17 12:57PM EDT | 90.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| TREX240621P00095000 | 2024-05-29 3:48PM EDT | 95.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
