認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 5 | 6 |
| 56.80 | 0.00 | - | 2 | 0 | 60.00 | 0.52 | 0.00 | - | - | 200 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | - | 13 |
| 46.80 | 0.00 | - | 2 | 0 | 70.00 | 0.30 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 72.50 | 1.45 | 0.00 | - | 6 | 33 |
| 39.45 | 0.00 | - | 5 | 0 | 75.00 | 1.10 | 0.00 | - | 20 | 54 |
| 10.10 | 0.00 | - | 10 | 21 | 77.50 | 0.15 | 0.00 | - | 5 | 29 |
| 18.68 | 0.00 | - | 5 | 17 | 80.00 | 0.05 | 0.00 | - | 1 | 51 |
| 15.12 | 0.00 | - | 1 | 11 | 82.50 | 0.35 | 0.00 | - | 5 | 82 |
| 32.98 | 0.00 | - | 1 | 92 | 85.00 | 0.10 | 0.00 | - | 8 | 211 |
| 27.69 | 0.00 | - | 12 | 40 | 87.50 | 0.45 | 0.00 | - | 2 | 506 |
| 25.50 | 0.00 | - | 1 | 1,104 | 90.00 | 0.05 | 0.00 | - | 5 | 73 |
| 25.40 | 0.00 | - | 1 | 91 | 92.50 | 0.30 | 0.00 | - | 1 | 46 |
| 24.80 | +4.40 | +21.57% | 5 | 215 | 95.00 | 0.43 | 0.00 | - | 6 | 52 |
| 19.65 | 0.00 | - | 1 | 38 | 97.50 | 0.13 | 0.00 | - | 1 | 56 |
| 21.60 | 0.00 | - | 6 | 215 | 100.00 | 0.05 | 0.00 | - | 1 | 3,085 |
| 14.38 | +0.83 | +6.13% | 3 | 213 | 105.00 | 0.13 | 0.00 | - | 6 | 543 |
| 9.83 | 0.00 | - | 45 | 851 | 110.00 | 0.05 | 0.00 | - | 2 | 993 |
| 4.50 | -2.69 | -37.41% | 4 | 2,595 | 115.00 | 0.25 | 0.00 | - | 50 | 1,984 |
| 1.39 | 0.00 | - | 7 | 1,940 | 120.00 | 1.52 | 0.00 | - | 1 | 53 |
| 0.10 | -0.05 | -33.33% | 73 | 992 | 125.00 | 7.80 | 0.00 | - | 4 | 4 |
| 0.09 | 0.00 | - | 1 | 44 | 130.00 | 13.85 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 39 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 140.00 | - | - | - | - | - |
