認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719C00065000 | 2024-01-29 4:48PM EDT | 65.00 | 22.00 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240719C00070000 | 2024-01-26 11:41AM EDT | 70.00 | 18.05 | 25.80 | 30.50 | 0.00 | - | 1 | 3 | 0.00% |
| TRGP240719C00075000 | 2024-01-09 10:59AM EDT | 75.00 | 12.20 | 13.70 | 16.80 | 0.00 | - | 1 | 2 | 0.00% |
| TRGP240719C00077500 | 2024-01-05 10:59AM EDT | 77.50 | 12.90 | 12.00 | 12.30 | 0.00 | - | 6 | 6 | 0.00% |
| TRGP240719C00082500 | 2024-02-27 3:20PM EDT | 82.50 | 16.70 | 28.40 | 32.50 | 0.00 | - | 2 | 13 | 0.00% |
| TRGP240719C00085000 | 2024-06-07 9:30AM EDT | 85.00 | 33.28 | 38.50 | 41.60 | 0.00 | - | 1 | 30 | 109.67% |
| TRGP240719C00087500 | 2024-03-19 2:09PM EDT | 87.50 | 22.50 | 22.60 | 27.40 | 0.00 | - | 2 | 16 | 0.00% |
| TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 90.00 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 0.00% |
| TRGP240719C00092500 | 2024-06-07 9:30AM EDT | 92.50 | 25.81 | 31.40 | 35.00 | 0.00 | - | 1 | 172 | 71.78% |
| TRGP240719C00095000 | 2024-04-25 1:34PM EDT | 95.00 | 23.36 | 18.20 | 22.00 | 0.00 | - | 50 | 197 | 0.00% |
| TRGP240719C00097500 | 2024-06-12 10:21AM EDT | 97.50 | 24.41 | 26.50 | 30.10 | 0.00 | - | 1 | 249 | 63.87% |
| TRGP240719C00100000 | 2024-05-21 1:38PM EDT | 100.00 | 20.10 | 25.60 | 28.30 | 0.00 | - | 72 | 191 | 77.71% |
| TRGP240719C00105000 | 2024-05-28 3:42PM EDT | 105.00 | 12.28 | 18.70 | 22.70 | 0.00 | - | 1 | 328 | 74.51% |
| TRGP240719C00110000 | 2024-06-21 9:35AM EDT | 110.00 | 17.40 | 14.10 | 17.80 | +4.90 | +39.20% | 1 | 366 | 62.60% |
| TRGP240719C00115000 | 2024-06-21 12:59PM EDT | 115.00 | 10.91 | 9.30 | 11.20 | -0.92 | -7.78% | 23 | 359 | 33.47% |
| TRGP240719C00120000 | 2024-06-21 3:42PM EDT | 120.00 | 6.70 | 4.70 | 6.70 | -0.70 | -9.46% | 77 | 473 | 26.50% |
| TRGP240719C00125000 | 2024-06-21 3:53PM EDT | 125.00 | 3.10 | 2.90 | 3.20 | -1.00 | -24.39% | 112 | 822 | 22.79% |
| TRGP240719C00130000 | 2024-06-21 3:30PM EDT | 130.00 | 1.10 | 0.90 | 1.10 | -0.50 | -31.25% | 849 | 338 | 20.72% |
| TRGP240719C00135000 | 2024-06-21 12:35PM EDT | 135.00 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 18 | 30 | 21.19% |
| TRGP240719C00140000 | 2024-06-21 12:35PM EDT | 140.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 14 | 35 | 26.17% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719P00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 5 | 160.74% |
| TRGP240719P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 131.25% |
| TRGP240719P00065000 | 2024-02-12 2:44PM EDT | 65.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 10 | 118.36% |
| TRGP240719P00070000 | 2024-02-14 4:40PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| TRGP240719P00075000 | 2024-02-20 10:53AM EDT | 75.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 95.12% |
| TRGP240719P00077500 | 2024-02-13 12:01PM EDT | 77.50 | 1.80 | 0.05 | 0.55 | 0.00 | - | 1 | 46 | 92.48% |
| TRGP240719P00080000 | 2024-03-08 2:27PM EDT | 80.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 85 | 87.11% |
| TRGP240719P00082500 | 2024-02-15 4:15PM EDT | 82.50 | 1.95 | 0.10 | 0.80 | 0.00 | - | 11 | 25 | 88.33% |
| TRGP240719P00085000 | 2024-02-22 11:56AM EDT | 85.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | 7 | 98 | 82.03% |
| TRGP240719P00087500 | 2024-02-22 11:56AM EDT | 87.50 | 1.95 | 0.15 | 0.50 | 0.00 | - | 8 | 32 | 72.95% |
| TRGP240719P00090000 | 2024-03-12 3:37PM EDT | 90.00 | 0.92 | 0.30 | 0.65 | 0.00 | - | 1 | 29 | 73.34% |
| TRGP240719P00092500 | 2024-03-14 12:22PM EDT | 92.50 | 1.25 | 0.50 | 0.75 | 0.00 | - | 25 | 52 | 72.46% |
| TRGP240719P00095000 | 2024-04-22 1:08PM EDT | 95.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRGP240719P00097500 | 2024-05-02 10:45AM EDT | 97.50 | 0.72 | 0.00 | 0.50 | 0.00 | - | 1 | 139 | 51.27% |
| TRGP240719P00100000 | 2024-05-15 11:17AM EDT | 100.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | 10 | 119 | 66.65% |
| TRGP240719P00105000 | 2024-06-20 2:33PM EDT | 105.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 20 | 735 | 38.28% |
| TRGP240719P00110000 | 2024-06-21 9:30AM EDT | 110.00 | 0.15 | 0.05 | 0.30 | -0.02 | -11.76% | 1 | 358 | 31.10% |
| TRGP240719P00115000 | 2024-06-20 1:37PM EDT | 115.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 16 | 828 | 23.32% |
| TRGP240719P00120000 | 2024-06-21 12:53PM EDT | 120.00 | 0.85 | 0.75 | 0.95 | +0.16 | +23.19% | 3 | 491 | 20.61% |
| TRGP240719P00125000 | 2024-06-21 2:35PM EDT | 125.00 | 2.35 | 2.30 | 2.45 | +0.23 | +10.85% | 184 | 106 | 18.09% |
