認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 5 | 10 |
| 22.00 | 0.00 | - | 1 | 0 | 65.00 | 0.46 | 0.00 | - | - | 10 |
| 18.05 | 0.00 | - | 1 | 3 | 70.00 | 0.80 | 0.00 | - | 6 | 6 |
| 12.20 | 0.00 | - | 1 | 2 | 75.00 | 0.60 | 0.00 | - | 30 | 30 |
| 12.90 | 0.00 | - | 6 | 6 | 77.50 | 1.80 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 10 | 85 |
| 16.70 | 0.00 | - | 2 | 13 | 82.50 | 1.95 | 0.00 | - | 11 | 25 |
| 33.28 | 0.00 | - | 1 | 30 | 85.00 | 1.50 | 0.00 | - | 7 | 98 |
| 22.50 | 0.00 | - | 2 | 16 | 87.50 | 1.95 | 0.00 | - | 8 | 32 |
| 16.80 | 0.00 | - | 1 | 48 | 90.00 | 0.92 | 0.00 | - | 1 | 29 |
| 25.81 | 0.00 | - | 1 | 172 | 92.50 | 1.25 | 0.00 | - | 25 | 52 |
| 23.36 | 0.00 | - | 50 | 197 | 95.00 | 0.64 | 0.00 | - | 1 | 0 |
| 24.41 | 0.00 | - | 1 | 249 | 97.50 | 0.72 | 0.00 | - | 1 | 139 |
| 20.10 | 0.00 | - | 72 | 191 | 100.00 | 0.28 | 0.00 | - | 10 | 119 |
| 12.28 | 0.00 | - | 1 | 328 | 105.00 | 0.25 | 0.00 | - | 11 | 723 |
| 7.30 | 0.00 | - | 3 | 365 | 110.00 | 0.48 | -0.52 | -52.00% | 6 | 330 |
| 6.71 | 0.00 | - | 1 | 361 | 115.00 | 1.35 | +0.27 | +25.00% | 8 | 209 |
| 2.90 | -0.33 | -10.22% | 26 | 368 | 120.00 | 3.10 | +0.38 | +13.97% | 1 | 343 |
| 1.10 | -0.15 | -12.00% | 6 | 438 | 125.00 | 5.73 | 0.00 | - | 2 | 1 |
| 0.40 | -0.05 | -11.11% | 166 | 39 | 130.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 25 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
